Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.90 63.90 61.50 61.50 3.7K
08:10 62.10 62.10 62.10 62.10 20.6K
08:19 61.71 61.71 61.71 61.71 50.0K
08:20 61.90 62.20 61.90 62.20 51.2K
09:15 62.50 62.50 62.50 62.50 8.9K
09:16 62.70 62.70 62.70 62.70 2.9K
09:36 62.88 62.88 62.88 62.88 1.6K
09:54 62.70 62.70 62.70 62.70 3.7K
10:47 62.66 62.66 62.66 62.66 0.6K
11:10 62.90 62.90 62.90 62.90 4.0K
11:13 62.50 62.50 62.50 62.50 0.4K
11:16 62.84 62.84 62.84 62.84 25.0K
11:17 62.90 62.90 62.90 62.90 1.7K
11:21 63.10 63.10 63.10 63.10 1.5K
11:26 63.08 63.08 63.08 63.08 0.1K
11:27 63.10 63.30 63.10 63.30 15.5K
11:29 63.50 63.50 63.50 63.50 0.4K
11:31 63.50 63.50 63.50 63.50 21.4K
11:33 63.40 63.40 63.40 63.40 1.7K
11:37 63.50 63.50 63.50 63.50 3.6K
11:42 63.90 63.90 63.90 63.90 7.5K
11:43 63.90 63.90 63.58 63.58 2.8K
11:45 64.00 64.10 64.00 64.10 26.4K
11:48 64.40 64.40 61.85 61.85 36.0K
11:59 64.50 64.50 64.50 64.50 10.0K
12:01 64.35 64.35 64.30 64.30 26.5K
12:04 64.40 64.40 64.40 64.40 2.8K
12:06 64.50 64.50 64.50 64.50 1.3K
12:08 64.50 64.50 64.16 64.40 48.9K
12:15 64.50 64.50 64.50 64.50 90.5K
12:20 64.30 64.30 64.30 64.30 4.0K
12:30 64.40 64.40 64.20 64.20 63.4K
12:44 64.20 64.30 64.20 64.30 6.0K
12:52 64.40 64.40 64.40 64.40 20.7K
13:01 64.20 64.20 64.20 64.20 117.1K
13:07 64.20 64.20 64.20 64.20 46.8K
13:08 64.20 64.40 64.20 64.40 13.0K
13:15 64.60 64.60 64.60 64.60 0.4K
13:32 64.70 64.70 64.70 64.70 4.3K
13:36 64.90 64.90 64.90 64.90 0.1K
13:39 65.02 65.02 65.02 65.02 3.2K
13:40 65.10 65.10 65.10 65.10 1.5K
13:48 65.10 65.50 65.10 65.50 66.4K
13:50 65.20 65.20 65.20 65.20 0.0K
13:52 65.60 65.60 65.60 65.60 4.5K
13:59 65.50 65.50 65.50 65.50 3.0K
14:00 65.40 65.40 65.40 65.40 30.0K
14:04 65.50 65.50 65.50 65.50 1.5K
14:15 65.32 65.32 65.32 65.32 0.1K
14:17 65.45 65.45 65.45 65.45 5.4K
14:20 65.20 65.20 65.20 65.20 4.2K
14:21 65.40 65.40 65.40 65.40 1.0K
14:23 65.30 65.30 65.30 65.30 1.5K
14:25 65.30 65.30 65.30 65.30 1.0K
14:27 65.40 65.40 65.40 65.40 8.3K
14:33 64.90 64.90 64.90 64.90 9.3K
14:44 65.10 65.10 65.10 65.10 13.4K
14:58 65.00 65.00 64.80 64.80 6.9K
14:59 65.00 65.00 65.00 65.00 6.0K
15:06 65.00 65.00 65.00 65.00 1.5K
15:09 64.70 64.70 64.70 64.70 0.0K
15:23 64.70 64.70 64.70 64.70 2.5K
15:24 64.75 64.75 64.75 64.75 5.0K
15:43 64.60 64.60 64.60 64.60 0.0K
15:53 64.60 64.60 64.60 64.60 6.4K
16:11 64.60 64.60 64.60 64.60 2.0K
16:15 64.60 64.60 64.60 64.60 0.1K
16:16 64.90 64.95 64.90 64.95 7.5K
16:17 64.70 64.70 64.70 64.70 4.5K
16:18 64.70 64.70 64.70 64.70 3.6K
16:19 64.60 64.60 64.30 64.30 55.0K
16:20 64.40 64.40 64.40 64.40 1.4K
16:23 64.30 64.30 64.20 64.20 13.8K
16:24 64.03 64.03 64.03 64.03 10.0K
16:35 64.10 64.10 64.10 64.10 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available