Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 63.96 63.96 63.96 63.96 13.3K
08:02 63.96 63.96 63.96 63.96 15.4K
08:36 63.91 63.91 63.91 63.91 0.2K
10:32 63.92 63.92 63.90 63.90 48.2K
10:33 63.60 63.60 63.60 63.60 10.1K
10:50 63.60 63.60 63.60 63.60 0.0K
10:51 63.60 63.60 63.40 63.40 23.5K
10:58 63.40 63.40 63.40 63.40 5.0K
11:01 63.47 63.47 63.47 63.47 0.2K
11:03 63.47 63.47 63.47 63.47 0.9K
11:27 63.26 63.26 63.26 63.26 4.7K
11:34 63.60 63.60 63.60 63.60 13.4K
12:34 63.40 63.40 63.40 63.40 1.6K
12:48 63.30 63.30 63.30 63.30 1.9K
13:01 63.30 63.30 63.30 63.30 0.0K
13:11 63.39 63.39 63.39 63.39 4.7K
13:16 63.30 63.30 63.30 63.30 0.1K
13:42 63.40 63.40 63.40 63.40 0.1K
13:55 63.50 63.50 63.50 63.50 2.8K
14:06 63.40 63.40 63.40 63.40 0.4K
14:16 63.40 63.40 63.40 63.40 0.1K
14:24 63.54 63.54 63.54 63.54 10.0K
14:26 63.57 63.57 63.57 63.57 12.6K
14:29 63.60 63.60 63.60 63.60 4.6K
14:52 63.60 63.60 63.60 63.60 7.9K
14:54 63.30 63.30 63.30 63.30 0.0K
15:08 63.60 63.60 63.41 63.41 0.2K
15:32 63.40 63.40 63.40 63.40 5.8K
15:34 63.30 63.30 63.30 63.30 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available