4.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 09:39 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 09:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 10:59 | 5.31 | 5.33 | 5.31 | 5.33 | 1.3K |
| 12:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:38 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 15:57 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 15:59 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |