4.37
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
09:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
11:19 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
11:21 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
11:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
15:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |