4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:56 | 6.75 | 6.75 | 6.75 | 6.75 | 1.2K |
10:58 | 6.75 | 6.75 | 6.75 | 6.75 | 0.2K |
11:00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
11:02 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
11:04 | 6.75 | 6.75 | 6.75 | 6.75 | 0.2K |
11:07 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
11:09 | 6.75 | 6.75 | 6.75 | 6.75 | 0.2K |
11:12 | 6.75 | 6.75 | 6.75 | 6.75 | 1.1K |
11:23 | 6.75 | 6.75 | 6.75 | 6.75 | 3.1K |
15:59 | 6.94 | 6.94 | 6.75 | 6.75 | 0.1K |