4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:49 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
15:20 | 6.30 | 6.55 | 6.30 | 6.48 | 11.4K |
15:21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
15:22 | 6.42 | 6.42 | 6.42 | 6.42 | 10.6K |
15:23 | 6.55 | 6.55 | 6.55 | 6.55 | 11.9K |
15:44 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
15:59 | 6.47 | 6.65 | 6.47 | 6.65 | 0.0K |