64,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 81,100.00 | 81,900.00 | 81,100.00 | 81,500.00 | 0.0M |
| 2024-12-30 | 82,000.00 | 82,000.00 | 80,100.00 | 81,200.00 | 0.0M |
| 2024-12-27 | 82,500.00 | 82,600.00 | 82,000.00 | 82,200.00 | 0.0M |
| 2024-12-26 | 83,600.00 | 83,600.00 | 82,000.00 | 82,400.00 | 0.0M |
| 2024-12-25 | 84,000.00 | 84,300.00 | 82,800.00 | 82,800.00 | 0.0M |
| 2024-12-24 | 80,200.00 | 83,600.00 | 80,200.00 | 83,500.00 | 0.1M |
| 2024-12-23 | 79,000.00 | 80,500.00 | 79,000.00 | 79,900.00 | 0.0M |
| 2024-12-20 | 77,800.00 | 79,100.00 | 77,800.00 | 79,000.00 | 0.0M |
| 2024-12-19 | 78,200.00 | 78,200.00 | 77,300.00 | 77,600.00 | 0.0M |
| 2024-12-18 | 78,000.00 | 78,700.00 | 77,900.00 | 78,200.00 | 0.0M |
| 2024-12-17 | 78,100.00 | 78,900.00 | 78,000.00 | 78,500.00 | 0.0M |
| 2024-12-16 | 78,400.00 | 78,500.00 | 77,700.00 | 78,300.00 | 0.0M |
| 2024-12-13 | 78,400.00 | 78,800.00 | 77,900.00 | 78,300.00 | 0.0M |
| 2024-12-12 | 78,500.00 | 79,800.00 | 78,300.00 | 78,600.00 | 0.0M |
| 2024-12-11 | 79,100.00 | 79,100.00 | 78,000.00 | 78,600.00 | 0.0M |
| 2024-12-10 | 79,000.00 | 79,500.00 | 78,400.00 | 78,600.00 | 0.0M |
| 2024-12-09 | 80,000.00 | 80,000.00 | 78,800.00 | 79,000.00 | 0.0M |
| 2024-12-06 | 80,500.00 | 80,900.00 | 79,400.00 | 79,500.00 | 0.0M |
| 2024-12-05 | 78,500.00 | 79,500.00 | 77,700.00 | 79,000.00 | 0.0M |
| 2024-12-04 | 80,000.00 | 80,300.00 | 78,000.00 | 78,600.00 | 0.0M |
| 2024-12-03 | 80,500.00 | 80,800.00 | 79,400.00 | 79,400.00 | 0.0M |
| 2024-12-02 | 81,500.00 | 82,000.00 | 80,100.00 | 80,400.00 | 0.0M |
| 2024-11-29 | 78,900.00 | 80,900.00 | 78,900.00 | 80,200.00 | 0.0M |
| 2024-11-28 | 80,000.00 | 80,500.00 | 77,800.00 | 78,900.00 | 0.0M |
| 2024-11-27 | 78,200.00 | 78,500.00 | 77,000.00 | 78,500.00 | 0.0M |
| 2024-11-26 | 78,000.00 | 78,000.00 | 76,900.00 | 77,000.00 | 0.0M |
| 2024-11-25 | 78,500.00 | 78,600.00 | 76,800.00 | 77,500.00 | 0.0M |
| 2024-11-22 | 79,400.00 | 79,500.00 | 77,700.00 | 78,000.00 | 0.0M |
| 2024-11-21 | 79,400.00 | 81,500.00 | 78,800.00 | 79,900.00 | 0.0M |
| 2024-11-20 | 77,900.00 | 79,800.00 | 77,000.00 | 78,900.00 | 0.0M |
| 2024-11-19 | 81,700.00 | 81,700.00 | 75,500.00 | 78,000.00 | 0.1M |
| 2024-11-18 | 82,600.00 | 82,600.00 | 80,000.00 | 81,200.00 | 0.0M |
| 2024-11-15 | 88,000.00 | 88,000.00 | 82,500.00 | 83,200.00 | 0.1M |
| 2024-11-14 | 86,000.00 | 89,800.00 | 86,000.00 | 87,000.00 | 0.2M |
| 2024-11-13 | 85,000.00 | 86,900.00 | 83,700.00 | 85,400.00 | 0.0M |
| 2024-11-12 | 93,900.00 | 93,900.00 | 84,500.00 | 85,500.00 | 0.0M |
| 2024-11-11 | 84,000.00 | 87,900.00 | 84,000.00 | 86,200.00 | 0.1M |
| 2024-11-08 | 84,800.00 | 84,800.00 | 82,900.00 | 83,800.00 | 0.0M |
| 2024-11-07 | 81,700.00 | 83,000.00 | 81,600.00 | 82,600.00 | 0.0M |
| 2024-11-06 | 80,300.00 | 81,600.00 | 80,200.00 | 81,400.00 | 0.0M |
| 2024-11-05 | 80,000.00 | 82,000.00 | 80,000.00 | 80,100.00 | 0.0M |
| 2024-11-04 | 80,400.00 | 80,500.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-11-01 | 81,600.00 | 81,600.00 | 80,300.00 | 80,400.00 | 0.0M |
| 2024-10-31 | 81,000.00 | 82,000.00 | 81,000.00 | 81,900.00 | 0.0M |
| 2024-10-30 | 83,000.00 | 83,000.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2024-10-29 | 82,000.00 | 82,400.00 | 81,500.00 | 82,400.00 | 0.0M |
| 2024-10-28 | 82,900.00 | 82,900.00 | 80,900.00 | 82,000.00 | 0.0M |
| 2024-10-25 | 80,500.00 | 81,900.00 | 80,500.00 | 81,900.00 | 0.0M |
| 2024-10-24 | 80,500.00 | 80,600.00 | 80,500.00 | 80,600.00 | 0.0M |
| 2024-10-23 | 82,000.00 | 82,000.00 | 79,000.00 | 81,500.00 | 0.0M |
| 2024-10-22 | 82,100.00 | 83,800.00 | 81,900.00 | 82,100.00 | 0.0M |
| 2024-10-21 | 83,600.00 | 83,600.00 | 81,600.00 | 83,200.00 | 0.0M |
| 2024-10-18 | 84,200.00 | 84,200.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2024-10-17 | 82,000.00 | 84,800.00 | 82,000.00 | 83,900.00 | 0.0M |
| 2024-10-16 | 82,000.00 | 83,000.00 | 81,500.00 | 81,900.00 | 0.0M |
| 2024-10-15 | 83,600.00 | 83,800.00 | 83,000.00 | 83,500.00 | 0.0M |
| 2024-10-14 | 84,900.00 | 84,900.00 | 83,500.00 | 83,600.00 | 0.0M |
| 2024-10-11 | 85,000.00 | 85,200.00 | 84,500.00 | 84,800.00 | 0.0M |
| 2024-10-10 | 84,900.00 | 88,000.00 | 84,800.00 | 85,500.00 | 0.0M |
| 2024-10-09 | 84,000.00 | 84,200.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2024-10-08 | 84,000.00 | 84,500.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2024-10-07 | 85,000.00 | 85,000.00 | 82,500.00 | 83,400.00 | 0.0M |
| 2024-10-04 | 82,500.00 | 84,300.00 | 82,500.00 | 84,000.00 | 0.0M |
| 2024-10-03 | 84,200.00 | 84,600.00 | 82,300.00 | 83,800.00 | 0.0M |
| 2024-10-02 | 85,000.00 | 85,000.00 | 83,500.00 | 84,000.00 | 0.0M |
| 2024-10-01 | 85,200.00 | 87,000.00 | 85,200.00 | 86,200.00 | 0.0M |
| 2024-09-30 | 85,000.00 | 86,700.00 | 83,000.00 | 86,000.00 | 0.0M |
| 2024-09-27 | 87,600.00 | 87,700.00 | 85,000.00 | 86,800.00 | 0.0M |
| 2024-09-26 | 87,000.00 | 90,300.00 | 87,000.00 | 87,700.00 | 0.0M |
| 2024-09-25 | 87,800.00 | 89,800.00 | 86,500.00 | 88,000.00 | 0.0M |
| 2024-09-24 | 87,900.00 | 88,300.00 | 87,000.00 | 88,300.00 | 0.0M |
| 2024-09-23 | 88,200.00 | 88,500.00 | 87,500.00 | 88,000.00 | 0.0M |
| 2024-09-20 | 89,900.00 | 89,900.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2024-09-19 | 90,900.00 | 91,800.00 | 88,000.00 | 89,900.00 | 0.1M |
| 2024-09-18 | 88,000.00 | 91,000.00 | 88,000.00 | 90,400.00 | 0.1M |
| 2024-09-17 | 87,200.00 | 89,500.00 | 87,200.00 | 88,800.00 | 0.1M |
| 2024-09-16 | 87,200.00 | 88,200.00 | 87,000.00 | 88,000.00 | 0.0M |
| 2024-09-13 | 88,900.00 | 89,000.00 | 88,000.00 | 88,900.00 | 0.0M |
| 2024-09-12 | 88,000.00 | 89,500.00 | 87,900.00 | 88,600.00 | 0.1M |
| 2024-09-11 | 87,500.00 | 87,800.00 | 86,000.00 | 87,100.00 | 0.0M |
| 2024-09-10 | 88,000.00 | 88,900.00 | 85,900.00 | 87,800.00 | 0.1M |
| 2024-09-09 | 88,000.00 | 88,200.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2024-09-06 | 85,900.00 | 89,300.00 | 85,900.00 | 89,000.00 | 0.1M |
| 2024-09-05 | 87,500.00 | 87,900.00 | 85,900.00 | 87,000.00 | 0.1M |
| 2024-09-04 | 87,800.00 | 87,800.00 | 84,000.00 | 87,000.00 | 0.1M |
| 2024-08-30 | 84,100.00 | 87,800.00 | 84,100.00 | 87,000.00 | 0.1M |
| 2024-08-29 | 82,000.00 | 84,600.00 | 80,900.00 | 84,100.00 | 0.1M |
| 2024-08-28 | 82,000.00 | 82,900.00 | 80,800.00 | 82,000.00 | 0.1M |
| 2024-08-27 | 77,500.00 | 82,000.00 | 77,500.00 | 81,200.00 | 0.2M |
| 2024-08-26 | 74,500.00 | 78,900.00 | 73,500.00 | 78,000.00 | 0.1M |
| 2024-08-23 | 73,400.00 | 73,700.00 | 73,000.00 | 73,100.00 | 0.0M |
| 2024-08-22 | 74,900.00 | 75,000.00 | 73,100.00 | 74,000.00 | 0.0M |
| 2024-08-21 | 73,900.00 | 74,800.00 | 73,900.00 | 74,600.00 | 0.0M |
| 2024-08-20 | 73,500.00 | 73,900.00 | 73,000.00 | 73,700.00 | 0.0M |
| 2024-08-19 | 73,500.00 | 73,500.00 | 72,000.00 | 73,500.00 | 0.0M |
| 2024-08-16 | 72,500.00 | 73,000.00 | 71,600.00 | 72,700.00 | 0.0M |
| 2024-08-15 | 72,100.00 | 72,200.00 | 71,500.00 | 71,800.00 | 0.0M |
| 2024-08-14 | 73,000.00 | 73,000.00 | 72,500.00 | 72,800.00 | 0.0M |
| 2024-08-13 | 72,800.00 | 73,600.00 | 71,900.00 | 72,600.00 | 0.0M |
| 2024-08-12 | 70,700.00 | 72,900.00 | 70,600.00 | 72,800.00 | 0.0M |
| 2024-08-09 | 69,800.00 | 71,000.00 | 69,800.00 | 70,700.00 | 0.0M |
| 2024-08-08 | 69,500.00 | 71,000.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2024-08-07 | 70,400.00 | 70,400.00 | 69,100.00 | 69,900.00 | 0.0M |
| 2024-08-06 | 69,300.00 | 69,500.00 | 67,300.00 | 69,400.00 | 0.0M |
| 2024-08-05 | 72,600.00 | 72,800.00 | 63,500.00 | 68,500.00 | 0.1M |
| 2024-08-02 | 73,800.00 | 73,800.00 | 72,000.00 | 73,600.00 | 0.0M |
| 2024-08-01 | 76,500.00 | 80,000.00 | 72,500.00 | 73,000.00 | 0.0M |
| 2024-07-31 | 75,000.00 | 75,600.00 | 73,900.00 | 75,600.00 | 0.0M |
| 2024-07-30 | 77,800.00 | 77,800.00 | 73,500.00 | 76,300.00 | 0.0M |
| 2024-07-29 | 75,600.00 | 79,000.00 | 75,600.00 | 77,000.00 | 0.0M |
| 2024-07-26 | 73,700.00 | 76,000.00 | 73,700.00 | 75,800.00 | 0.0M |
| 2024-07-25 | 72,700.00 | 74,500.00 | 72,600.00 | 73,700.00 | 0.1M |
| 2024-07-24 | 73,000.00 | 74,500.00 | 71,000.00 | 74,000.00 | 0.1M |
| 2024-07-23 | 74,300.00 | 77,000.00 | 72,900.00 | 73,000.00 | 0.1M |
| 2024-07-22 | 80,300.00 | 80,300.00 | 72,200.00 | 74,000.00 | 0.1M |
| 2024-07-19 | 80,500.00 | 81,800.00 | 79,800.00 | 80,200.00 | 0.0M |
| 2024-07-18 | 82,300.00 | 83,100.00 | 78,500.00 | 81,300.00 | 0.1M |
| 2024-07-17 | 86,945.00 | 86,945.00 | 79,041.00 | 80,700.00 | 0.1M |
| 2024-07-16 | 88,994.00 | 89,092.00 | 84,994.00 | 86,652.00 | 0.1M |
| 2024-07-15 | 88,799.00 | 89,287.00 | 88,604.00 | 88,994.00 | 0.0M |
| 2024-07-12 | 88,799.00 | 89,190.00 | 88,214.00 | 88,604.00 | 0.0M |
| 2024-07-11 | 90,068.00 | 90,751.00 | 88,409.00 | 88,409.00 | 0.1M |
| 2024-07-10 | 90,361.00 | 91,824.00 | 88,702.00 | 88,799.00 | 0.1M |
| 2024-07-09 | 92,117.00 | 92,117.00 | 89,287.00 | 90,361.00 | 0.1M |
| 2024-07-08 | 91,727.00 | 93,776.00 | 90,848.00 | 91,532.00 | 0.1M |
| 2024-07-05 | 88,799.00 | 91,922.00 | 88,604.00 | 90,848.00 | 0.1M |
| 2024-07-04 | 87,140.00 | 87,823.00 | 86,360.00 | 87,823.00 | 0.2M |
| 2024-07-03 | 86,457.00 | 88,799.00 | 86,360.00 | 86,848.00 | 0.1M |
| 2024-07-02 | 86,360.00 | 88,897.00 | 85,872.00 | 86,848.00 | 0.1M |
| 2024-07-01 | 92,800.00 | 92,800.00 | 82,944.00 | 85,677.00 | 0.3M |
| 2024-06-28 | 99,533.00 | 100,411.00 | 92,703.00 | 92,800.00 | 0.2M |
| 2024-06-27 | 100,704.00 | 101,680.00 | 98,557.00 | 99,728.00 | 0.1M |
| 2024-06-26 | 100,314.00 | 101,485.00 | 98,460.00 | 100,021.00 | 0.1M |
| 2024-06-25 | 103,046.00 | 103,144.00 | 97,582.00 | 99,533.00 | 0.2M |
| 2024-06-24 | 104,900.00 | 107,437.00 | 100,509.00 | 102,461.00 | 0.3M |
| 2024-06-21 | 105,778.00 | 107,242.00 | 104,022.00 | 104,998.00 | 0.3M |
| 2024-06-20 | 105,388.00 | 106,364.00 | 103,632.00 | 105,876.00 | 0.1M |
| 2024-06-19 | 105,388.00 | 107,437.00 | 102,461.00 | 104,900.00 | 0.2M |
| 2024-06-18 | 109,487.00 | 113,195.00 | 104,900.00 | 105,388.00 | 0.2M |
| 2024-06-17 | 99,533.00 | 109,291.00 | 98,362.00 | 109,194.00 | 0.3M |
| 2024-06-14 | 98,460.00 | 103,436.00 | 96,606.00 | 99,045.00 | 0.3M |
| 2024-06-13 | 99,436.00 | 100,509.00 | 97,679.00 | 98,460.00 | 0.1M |
| 2024-06-12 | 97,582.00 | 102,461.00 | 95,825.00 | 99,436.00 | 0.2M |
| 2024-06-11 | 103,436.00 | 103,924.00 | 97,289.00 | 97,484.00 | 0.2M |
| 2024-06-10 | 101,582.00 | 106,364.00 | 100,997.00 | 102,753.00 | 0.1M |
| 2024-06-07 | 91,727.00 | 103,534.00 | 91,727.00 | 102,168.00 | 0.2M |
| 2024-06-06 | 94,849.00 | 94,947.00 | 89,873.00 | 91,727.00 | 0.2M |
| 2024-06-05 | 89,775.00 | 97,582.00 | 89,287.00 | 93,776.00 | 0.3M |
| 2024-06-04 | 82,944.00 | 90,263.00 | 82,944.00 | 88,702.00 | 0.3M |
| 2024-06-03 | 78,553.00 | 82,847.00 | 78,553.00 | 81,969.00 | 0.2M |
| 2024-05-31 | 77,480.00 | 78,846.00 | 77,480.00 | 77,577.00 | 0.0M |
| 2024-05-30 | 78,456.00 | 78,456.00 | 77,089.00 | 77,968.00 | 0.0M |
| 2024-05-29 | 79,041.00 | 79,529.00 | 77,480.00 | 78,456.00 | 0.0M |
| 2024-05-28 | 79,236.00 | 79,822.00 | 77,577.00 | 79,822.00 | 0.1M |
| 2024-05-27 | 82,164.00 | 83,432.00 | 78,456.00 | 78,748.00 | 0.0M |
| 2024-05-24 | 82,456.00 | 85,677.00 | 80,310.00 | 81,773.00 | 0.1M |
| 2024-05-23 | 76,797.00 | 82,456.00 | 76,797.00 | 82,359.00 | 0.1M |
| 2024-05-22 | 77,089.00 | 77,285.00 | 76,309.00 | 77,285.00 | 0.0M |
| 2024-05-21 | 77,773.00 | 77,773.00 | 76,797.00 | 77,089.00 | 0.0M |
| 2024-05-20 | 78,456.00 | 78,651.00 | 77,187.00 | 77,773.00 | 0.0M |
| 2024-05-17 | 78,553.00 | 80,212.00 | 77,577.00 | 78,358.00 | 0.0M |
| 2024-05-16 | 78,065.00 | 82,944.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2024-05-15 | 78,065.00 | 80,017.00 | 76,797.00 | 79,236.00 | 0.0M |
| 2024-05-14 | 77,089.00 | 77,577.00 | 76,602.00 | 76,699.00 | 0.0M |
| 2024-05-13 | 80,310.00 | 80,505.00 | 76,992.00 | 77,089.00 | 0.0M |
| 2024-05-10 | 81,481.00 | 81,481.00 | 79,041.00 | 79,627.00 | 0.0M |
| 2024-05-09 | 80,602.00 | 82,847.00 | 79,041.00 | 81,285.00 | 0.1M |
| 2024-05-08 | 83,237.00 | 83,823.00 | 80,505.00 | 80,602.00 | 0.0M |
| 2024-05-07 | 84,896.00 | 84,896.00 | 83,042.00 | 84,311.00 | 0.1M |
| 2024-05-06 | 82,554.00 | 84,896.00 | 82,359.00 | 84,213.00 | 0.1M |
| 2024-05-03 | 77,089.00 | 82,944.00 | 76,992.00 | 81,090.00 | 0.0M |
| 2024-05-02 | 75,235.00 | 76,114.00 | 75,138.00 | 76,114.00 | 0.0M |
| 2024-04-26 | 75,040.00 | 75,138.00 | 74,943.00 | 75,138.00 | 0.0M |
| 2024-04-25 | 74,260.00 | 74,650.00 | 74,162.00 | 74,650.00 | 0.0M |
| 2024-04-24 | 75,138.00 | 75,431.00 | 74,162.00 | 74,650.00 | 0.0M |
| 2024-04-23 | 74,943.00 | 75,138.00 | 74,162.00 | 74,943.00 | 0.0M |
| 2024-04-22 | 73,967.00 | 74,162.00 | 73,967.00 | 74,162.00 | 0.0M |
| 2024-04-19 | 73,772.00 | 73,772.00 | 73,577.00 | 73,577.00 | 0.0M |
| 2024-04-17 | 73,869.00 | 73,869.00 | 73,381.00 | 73,381.00 | 0.0M |
| 2024-04-16 | 75,235.00 | 75,235.00 | 73,381.00 | 73,479.00 | 0.0M |
| 2024-04-15 | 75,918.00 | 76,016.00 | 73,674.00 | 73,674.00 | 0.0M |
| 2024-04-12 | 76,797.00 | 76,797.00 | 76,602.00 | 76,602.00 | 0.0M |
| 2024-04-11 | 76,699.00 | 76,699.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2024-04-10 | 77,089.00 | 77,089.00 | 76,602.00 | 76,894.00 | 0.0M |
| 2024-04-09 | 76,114.00 | 76,114.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2024-04-08 | 76,114.00 | 76,114.00 | 76,016.00 | 76,114.00 | 0.0M |
| 2024-04-04 | 76,114.00 | 76,114.00 | 76,016.00 | 76,114.00 | 0.0M |
| 2024-04-03 | 76,797.00 | 76,894.00 | 76,602.00 | 76,602.00 | 0.0M |
| 2024-04-02 | 76,894.00 | 76,894.00 | 76,699.00 | 76,894.00 | 0.0M |
| 2024-04-01 | 77,089.00 | 77,187.00 | 76,211.00 | 76,406.00 | 0.0M |
| 2024-03-29 | 76,797.00 | 77,382.00 | 76,797.00 | 77,382.00 | 0.0M |
| 2024-03-28 | 77,089.00 | 77,089.00 | 76,211.00 | 76,211.00 | 0.0M |
| 2024-03-27 | 76,797.00 | 76,797.00 | 75,918.00 | 76,114.00 | 0.0M |
| 2024-03-26 | 76,797.00 | 76,797.00 | 76,797.00 | 76,797.00 | 0.0M |
| 2024-03-25 | 76,797.00 | 76,797.00 | 76,797.00 | 76,797.00 | 0.0M |
| 2024-03-22 | 76,699.00 | 76,797.00 | 76,699.00 | 76,797.00 | 0.0M |
| 2024-03-21 | 77,089.00 | 77,089.00 | 77,089.00 | 77,089.00 | 0.0M |
| 2024-03-20 | 77,480.00 | 77,480.00 | 76,211.00 | 76,309.00 | 0.0M |
| 2024-03-19 | 77,089.00 | 77,089.00 | 76,894.00 | 77,089.00 | 0.0M |
| 2024-03-18 | 76,894.00 | 77,577.00 | 76,114.00 | 76,114.00 | 0.0M |
| 2024-03-15 | 76,406.00 | 76,797.00 | 76,114.00 | 76,797.00 | 0.0M |
| 2024-03-14 | 76,211.00 | 76,602.00 | 76,114.00 | 76,504.00 | 0.0M |
| 2024-03-13 | 76,602.00 | 76,602.00 | 75,626.00 | 76,114.00 | 0.0M |
| 2024-03-12 | 76,992.00 | 77,089.00 | 76,309.00 | 76,309.00 | 0.0M |
| 2024-03-11 | 77,089.00 | 77,089.00 | 76,797.00 | 76,992.00 | 0.0M |
| 2024-03-08 | 78,260.00 | 78,260.00 | 76,602.00 | 76,602.00 | 0.0M |
| 2024-03-07 | 78,260.00 | 78,260.00 | 78,065.00 | 78,065.00 | 0.0M |
| 2024-03-06 | 77,480.00 | 78,260.00 | 77,187.00 | 78,260.00 | 0.0M |
| 2024-03-05 | 77,089.00 | 78,065.00 | 77,089.00 | 77,577.00 | 0.0M |
| 2024-03-04 | 78,163.00 | 79,431.00 | 77,577.00 | 78,065.00 | 0.0M |
| 2024-03-01 | 77,382.00 | 78,846.00 | 77,382.00 | 78,846.00 | 0.0M |
| 2024-02-29 | 76,602.00 | 77,968.00 | 76,602.00 | 77,773.00 | 0.0M |
| 2024-02-28 | 77,089.00 | 77,089.00 | 76,114.00 | 77,089.00 | 0.0M |
| 2024-02-27 | 78,065.00 | 78,065.00 | 77,089.00 | 77,577.00 | 0.0M |
| 2024-02-26 | 78,065.00 | 78,260.00 | 76,016.00 | 76,016.00 | 0.0M |
| 2024-02-23 | 77,187.00 | 78,163.00 | 77,187.00 | 78,065.00 | 0.0M |
| 2024-02-22 | 76,309.00 | 77,187.00 | 76,309.00 | 77,089.00 | 0.0M |
| 2024-02-21 | 76,602.00 | 76,602.00 | 75,723.00 | 76,406.00 | 0.0M |
| 2024-02-20 | 74,650.00 | 75,626.00 | 74,650.00 | 75,431.00 | 0.0M |
| 2024-02-19 | 76,406.00 | 76,406.00 | 73,772.00 | 75,040.00 | 0.0M |
| 2024-02-16 | 73,284.00 | 73,869.00 | 73,284.00 | 73,869.00 | 0.0M |
| 2024-02-15 | 73,479.00 | 73,674.00 | 72,601.00 | 73,577.00 | 0.0M |
| 2024-02-07 | 73,674.00 | 73,869.00 | 73,186.00 | 73,869.00 | 0.0M |
| 2024-02-06 | 72,698.00 | 82,066.00 | 72,698.00 | 72,893.00 | 0.0M |
| 2024-02-05 | 71,527.00 | 72,698.00 | 71,527.00 | 72,698.00 | 0.0M |
| 2024-02-02 | 71,235.00 | 71,722.00 | 71,235.00 | 71,722.00 | 0.0M |
| 2024-02-01 | 71,039.00 | 72,796.00 | 71,039.00 | 71,430.00 | 0.0M |
| 2024-01-31 | 73,967.00 | 73,967.00 | 70,747.00 | 70,747.00 | 0.0M |
| 2024-01-30 | 68,795.00 | 79,529.00 | 68,795.00 | 72,210.00 | 0.0M |
| 2024-01-29 | 69,283.00 | 69,283.00 | 68,893.00 | 68,893.00 | 0.0M |
| 2024-01-26 | 69,283.00 | 69,283.00 | 69,185.00 | 69,185.00 | 0.0M |
| 2024-01-25 | 69,283.00 | 69,283.00 | 68,893.00 | 68,893.00 | 0.0M |
| 2024-01-24 | 68,990.00 | 69,283.00 | 68,600.00 | 69,283.00 | 0.0M |
| 2024-01-23 | 69,283.00 | 69,283.00 | 68,307.00 | 68,990.00 | 0.0M |
| 2024-01-22 | 69,185.00 | 69,185.00 | 68,795.00 | 68,990.00 | 0.0M |
| 2024-01-19 | 69,283.00 | 69,283.00 | 68,795.00 | 69,185.00 | 0.0M |
| 2024-01-18 | 68,014.00 | 68,210.00 | 68,014.00 | 68,112.00 | 0.0M |
| 2024-01-17 | 67,917.00 | 67,917.00 | 67,917.00 | 67,917.00 | 0.0M |
| 2024-01-16 | 66,746.00 | 68,795.00 | 66,746.00 | 67,331.00 | 0.0M |
| 2024-01-15 | 66,746.00 | 66,746.00 | 66,648.00 | 66,648.00 | 0.0M |
| 2024-01-12 | 66,843.00 | 66,843.00 | 66,453.00 | 66,648.00 | 0.0M |
| 2024-01-11 | 66,746.00 | 66,746.00 | 66,746.00 | 66,746.00 | 0.0M |
| 2024-01-10 | 66,551.00 | 66,551.00 | 66,355.00 | 66,453.00 | 0.0M |
| 2024-01-09 | 67,624.00 | 67,819.00 | 67,624.00 | 67,819.00 | 0.0M |
| 2024-01-08 | 66,551.00 | 66,551.00 | 66,551.00 | 66,551.00 | 0.0M |
| 2024-01-05 | 66,453.00 | 66,453.00 | 66,355.00 | 66,453.00 | 0.0M |
| 2024-01-04 | 66,453.00 | 66,453.00 | 66,453.00 | 66,453.00 | 0.0M |
| 2024-01-03 | 66,843.00 | 66,843.00 | 66,551.00 | 66,551.00 | 0.0M |
| 2024-01-02 | 66,453.00 | 66,843.00 | 66,355.00 | 66,453.00 | 0.0M |