64,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75,000.00 | 75,200.00 | 74,000.00 | 75,200.00 | 7.3K |
| 09:05 | 75,200.00 | 75,200.00 | 75,100.00 | 75,200.00 | 5.7K |
| 09:10 | 75,100.00 | 75,200.00 | 75,100.00 | 75,100.00 | 3.6K |
| 09:15 | 75,100.00 | 75,100.00 | 74,200.00 | 74,200.00 | 2.5K |
| 09:20 | 74,200.00 | 74,200.00 | 74,100.00 | 74,200.00 | 14.7K |
| 09:25 | 74,200.00 | 74,300.00 | 74,200.00 | 74,300.00 | 4.1K |
| 09:30 | 74,400.00 | 74,400.00 | 74,300.00 | 74,300.00 | 1.6K |
| 09:35 | 74,300.00 | 74,300.00 | 74,200.00 | 74,200.00 | 2.7K |
| 09:40 | 74,300.00 | 74,300.00 | 74,200.00 | 74,200.00 | 2.2K |
| 09:45 | 74,200.00 | 74,200.00 | 73,500.00 | 73,500.00 | 1.8K |
| 09:50 | 73,700.00 | 73,700.00 | 73,500.00 | 73,500.00 | 3.7K |
| 09:55 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.4K |
| 10:00 | 73,600.00 | 73,800.00 | 73,600.00 | 73,800.00 | 1.8K |
| 10:05 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.2K |
| 10:10 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1.8K |
| 10:15 | 74,000.00 | 74,000.00 | 73,800.00 | 73,800.00 | 2.1K |
| 10:20 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 2.5K |
| 10:35 | 73,900.00 | 74,100.00 | 73,900.00 | 74,000.00 | 3.6K |
| 10:40 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1.4K |
| 10:45 | 74,000.00 | 74,200.00 | 74,000.00 | 74,200.00 | 2.2K |
| 10:50 | 74,300.00 | 74,500.00 | 74,300.00 | 74,500.00 | 2.7K |
| 10:55 | 74,500.00 | 74,700.00 | 74,500.00 | 74,700.00 | 2.0K |
| 11:00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 2.2K |
| 11:10 | 74,800.00 | 74,800.00 | 74,000.00 | 74,000.00 | 2.6K |
| 11:15 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 4.3K |
| 11:20 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 6.6K |
| 11:25 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 4.5K |
| 13:00 | 74,000.00 | 74,000.00 | 73,900.00 | 74,000.00 | 16.2K |
| 13:05 | 74,000.00 | 74,300.00 | 73,700.00 | 73,700.00 | 13.9K |
| 13:10 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 21.1K |
| 13:15 | 73,500.00 | 73,500.00 | 73,400.00 | 73,500.00 | 5.3K |
| 13:20 | 73,500.00 | 73,500.00 | 73,300.00 | 73,400.00 | 6.7K |
| 13:25 | 73,400.00 | 73,600.00 | 73,300.00 | 73,500.00 | 20.4K |
| 13:30 | 73,500.00 | 73,600.00 | 73,500.00 | 73,600.00 | 11.0K |
| 13:35 | 73,700.00 | 73,800.00 | 73,500.00 | 73,700.00 | 32.6K |
| 13:40 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.0K |
| 13:45 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 5.4K |
| 13:50 | 73,500.00 | 73,500.00 | 73,400.00 | 73,500.00 | 12.0K |
| 13:55 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 3.5K |
| 14:00 | 73,400.00 | 73,500.00 | 73,400.00 | 73,500.00 | 3.3K |
| 14:05 | 73,500.00 | 73,600.00 | 73,500.00 | 73,600.00 | 2.2K |
| 14:10 | 73,600.00 | 73,700.00 | 73,600.00 | 73,600.00 | 3.3K |
| 14:15 | 73,600.00 | 73,600.00 | 73,500.00 | 73,500.00 | 1.4K |
| 14:20 | 73,500.00 | 73,600.00 | 73,500.00 | 73,600.00 | 0.3K |
| 14:25 | 73,600.00 | 73,700.00 | 73,600.00 | 73,700.00 | 13.8K |
| 14:35 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0K |
| 14:40 | 73,700.00 | 73,800.00 | 73,700.00 | 73,700.00 | 2.8K |
| 14:45 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 1.8K |
| 14:50 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.1K |
| 14:55 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 1.5K |
| 15:00 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0K |