FPT Telecom

FOX
🏛️ vietnam →
64,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66,200.00 66,200.00 66,000.00 66,000.00 1.3K
09:25 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
09:30 66,000.00 66,000.00 66,000.00 66,000.00 2.0K
09:40 66,000.00 66,000.00 66,000.00 66,000.00 1.5K
09:45 66,000.00 66,000.00 66,000.00 66,000.00 1.4K
09:50 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
10:00 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
10:05 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
10:25 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
10:30 66,000.00 66,000.00 66,000.00 66,000.00 4.4K
10:40 65,900.00 65,900.00 65,900.00 65,900.00 0.6K
10:45 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
10:50 66,000.00 66,000.00 66,000.00 66,000.00 0.9K
11:00 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
11:05 65,900.00 65,900.00 65,900.00 65,900.00 0.4K
13:00 65,900.00 66,000.00 65,900.00 66,000.00 0.7K
13:05 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
13:10 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
13:15 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
13:30 66,000.00 66,100.00 66,000.00 66,100.00 2.5K
13:35 66,100.00 66,200.00 66,100.00 66,200.00 1.7K
13:40 66,200.00 66,200.00 66,200.00 66,200.00 0.7K
13:45 66,000.00 66,200.00 66,000.00 66,200.00 3.5K
13:50 66,100.00 66,100.00 66,100.00 66,100.00 0.9K
14:00 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
14:05 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
14:10 66,100.00 66,100.00 66,000.00 66,000.00 6.2K
14:20 66,000.00 66,000.00 66,000.00 66,000.00 1.6K
14:25 66,100.00 66,100.00 66,100.00 66,100.00 0.2K
14:30 66,200.00 66,200.00 66,200.00 66,200.00 4.0K
14:35 66,200.00 66,200.00 66,200.00 66,200.00 2.1K
14:40 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
14:45 66,300.00 66,400.00 66,300.00 66,300.00 6.6K
14:50 66,500.00 66,500.00 66,500.00 66,500.00 19.0K
15:00 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available