64,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,900.00 | 63,800.00 | 54,900.00 | 63,800.00 | 1.7K |
| 09:15 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.3K |
| 09:20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 9.0K |
| 09:25 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 21.3K |
| 09:45 | 64,400.00 | 64,700.00 | 64,400.00 | 64,700.00 | 0.5K |
| 09:55 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:05 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 1.0K |
| 10:15 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.3K |
| 10:20 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:35 | 65,100.00 | 65,100.00 | 64,900.00 | 64,900.00 | 1.8K |
| 10:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 10:50 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 10:55 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 5.9K |
| 11:00 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 5.0K |
| 11:05 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 11:10 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.7K |
| 13:00 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 1.8K |
| 13:10 | 64,500.00 | 64,500.00 | 64,200.00 | 64,200.00 | 3.1K |
| 13:20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.3K |
| 13:30 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 13:45 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.5K |
| 13:50 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 14:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 14:10 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 14:15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 14:30 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.6K |
| 14:45 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 15:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |