Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 31.90 31.90 0.5K
09:04 32.60 32.60 32.60 32.60 0.6K
09:06 33.40 33.40 33.40 33.40 0.0K
09:18 33.00 33.00 33.00 33.00 0.1K
09:19 32.65 32.65 32.65 32.65 0.6K
09:27 33.00 33.00 33.00 33.00 0.0K
09:43 33.00 33.00 32.65 32.65 7.2K
09:45 32.65 32.65 32.65 32.65 0.9K
09:47 32.65 32.65 32.65 32.65 2.7K
09:48 33.15 33.15 33.15 33.15 0.0K
09:49 33.20 33.45 33.20 33.45 0.6K
09:50 33.70 33.95 33.70 33.95 0.5K
09:56 33.90 33.90 33.90 33.90 0.0K
10:02 33.25 33.25 33.25 33.25 0.7K
10:04 33.70 33.70 33.70 33.70 0.2K
10:52 33.30 33.30 33.15 33.15 0.6K
11:14 33.30 33.30 33.10 33.10 0.9K
11:21 33.10 33.10 33.10 33.10 2.4K
11:26 33.00 33.00 32.70 32.70 10.8K
11:35 33.25 33.25 33.25 33.25 0.2K
12:06 33.40 33.40 33.10 33.10 0.5K
12:32 33.50 33.50 33.50 33.50 0.5K
12:33 33.30 33.30 33.30 33.30 0.7K
13:07 33.55 33.55 33.55 33.55 0.0K
13:08 33.55 33.55 33.55 33.55 0.1K
14:38 33.80 33.80 33.80 33.80 0.0K
14:44 33.95 33.95 33.95 33.95 0.0K
14:47 33.90 33.90 33.90 33.90 0.2K
15:00 33.90 33.90 33.90 33.90 0.0K
15:11 33.90 33.90 33.40 33.40 1.2K
15:46 33.75 33.75 33.75 33.75 0.0K
15:56 33.75 33.75 33.75 33.75 0.1K
16:32 33.75 33.75 33.75 33.75 0.2K
16:43 33.50 33.50 33.50 33.50 0.2K
16:57 33.75 33.75 33.75 33.75 0.0K
17:12 33.65 33.65 33.65 33.65 1.1K
17:24 33.70 33.70 33.70 33.70 0.1K
17:30 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available