Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.25 38.25 37.95 37.95 4.8K
09:01 37.95 37.95 37.95 37.95 8.0K
09:02 37.95 37.95 37.35 37.35 3.8K
09:03 37.35 37.35 37.35 37.35 1.2K
09:04 36.80 36.80 36.80 36.80 0.3K
09:05 36.80 36.80 36.80 36.80 0.4K
09:08 35.00 35.00 35.00 35.00 10.8K
09:11 36.15 36.15 36.15 36.15 0.2K
09:12 36.40 36.40 36.40 36.40 0.1K
09:13 36.40 36.40 36.40 36.40 2.3K
09:14 36.40 36.40 36.40 36.40 0.8K
09:15 36.40 36.40 36.40 36.40 3.3K
09:16 36.75 36.75 36.75 36.75 1.0K
09:23 36.65 36.65 36.65 36.65 0.0K
09:24 36.30 36.30 36.30 36.30 0.3K
09:28 36.20 36.20 36.20 36.20 1.8K
09:30 36.25 36.25 36.05 36.05 2.3K
09:33 36.50 36.50 36.50 36.50 0.3K
09:34 36.50 36.50 36.50 36.50 1.0K
09:38 36.50 36.50 36.50 36.50 0.0K
09:47 36.50 36.50 36.50 36.50 0.1K
09:48 37.00 37.00 37.00 37.00 10.5K
09:49 37.50 37.50 37.50 37.50 1.0K
09:58 37.40 37.40 37.40 37.40 0.2K
10:07 36.90 36.90 36.90 36.90 1.1K
10:19 36.33 36.33 36.33 36.33 100.0K
10:28 36.50 36.50 36.50 36.50 0.0K
10:37 36.20 36.20 36.20 36.20 0.0K
10:39 36.50 36.80 36.50 36.80 7.9K
10:50 37.45 37.45 37.45 37.45 3.5K
10:51 37.50 37.50 37.45 37.45 3.4K
10:54 37.45 37.45 37.45 37.45 0.0K
11:02 37.25 37.30 37.25 37.30 5.0K
11:03 37.45 37.45 37.45 37.45 0.5K
11:06 37.45 37.45 37.45 37.45 0.0K
11:36 37.30 37.30 37.30 37.30 0.0K
11:40 37.25 37.25 37.25 37.25 0.1K
11:42 37.25 37.25 37.25 37.25 0.0K
12:00 37.25 37.25 37.25 37.25 0.1K
12:29 37.30 37.30 37.30 37.30 0.3K
12:31 37.30 37.30 37.30 37.30 1.7K
12:40 36.95 36.95 36.95 36.95 3.1K
12:41 36.90 36.90 36.90 36.90 0.2K
12:42 36.90 36.90 36.90 36.90 4.8K
13:08 37.10 37.10 37.10 37.10 0.0K
13:17 37.10 37.10 37.10 37.10 0.1K
13:22 37.10 37.10 37.10 37.10 0.0K
13:24 37.10 37.10 37.10 37.10 0.0K
13:29 37.00 37.00 37.00 37.00 0.0K
13:51 36.95 36.95 36.95 36.95 0.0K
13:52 36.75 36.75 36.75 36.75 0.2K
13:53 36.45 36.45 36.45 36.45 6.5K
13:55 36.40 36.40 36.40 36.40 1.7K
13:56 36.40 36.40 36.40 36.40 0.3K
14:00 36.40 36.40 36.40 36.40 0.2K
14:08 36.40 36.40 36.40 36.40 0.1K
14:22 36.25 36.25 36.25 36.25 3.0K
14:24 36.55 36.55 36.55 36.55 0.1K
14:32 36.55 36.65 36.40 36.40 1.9K
14:33 36.35 36.35 36.35 36.35 0.0K
14:38 36.10 36.10 36.10 36.10 0.4K
14:46 36.15 36.15 36.15 36.15 1.3K
14:52 36.10 36.10 36.10 36.10 0.1K
14:57 36.55 36.55 36.55 36.55 0.0K
14:59 36.55 36.55 36.55 36.55 1.0K
15:04 36.55 36.55 36.55 36.55 0.0K
15:20 36.10 36.10 36.10 36.10 0.0K
15:21 36.10 36.10 36.10 36.10 0.0K
15:49 36.10 36.10 36.00 36.00 5.0K
15:52 36.00 36.00 36.00 36.00 2.0K
15:57 36.40 36.65 36.40 36.65 3.0K
16:07 36.30 36.50 36.30 36.50 0.7K
16:09 36.50 36.50 36.50 36.50 0.1K
16:10 36.50 36.50 36.50 36.50 0.9K
16:16 36.35 36.35 36.35 36.35 0.0K
16:17 36.25 36.25 36.25 36.25 1.3K
16:19 36.45 36.75 36.45 36.75 3.3K
16:20 36.45 36.45 36.45 36.45 0.1K
16:24 36.20 36.20 36.20 36.20 1.1K
16:25 36.20 36.20 36.05 36.05 0.2K
16:44 36.15 36.15 36.15 36.15 0.9K
16:47 36.15 36.15 36.15 36.15 0.7K
16:54 36.20 36.20 36.20 36.20 0.5K
16:57 36.45 36.45 36.45 36.45 0.0K
17:16 36.65 36.65 36.65 36.65 1.0K
17:21 36.60 36.60 36.60 36.60 1.7K
17:23 36.65 36.65 36.65 36.65 0.8K
17:24 36.65 36.65 36.65 36.65 0.2K
17:30 36.65 36.65 36.65 36.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available