Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.60 36.60 36.40 36.40 3.6K
09:06 36.35 36.35 36.35 36.35 0.5K
09:12 36.40 36.40 36.40 36.40 0.1K
09:17 36.60 36.60 36.60 36.60 0.3K
09:23 36.40 36.40 36.40 36.40 0.3K
09:27 36.30 36.30 35.80 35.80 1.0K
09:29 35.50 35.50 35.50 35.50 2.3K
09:33 36.10 36.10 36.10 36.10 0.4K
09:48 36.15 36.15 36.15 36.15 0.1K
09:54 35.70 35.70 35.70 35.70 2.0K
09:55 35.60 35.60 35.60 35.60 2.0K
09:56 35.40 35.40 35.40 35.40 6.8K
10:01 35.40 35.40 35.40 35.40 0.3K
10:02 35.40 35.40 35.40 35.40 0.7K
10:05 35.80 36.20 35.80 36.20 0.3K
10:08 36.40 36.40 36.40 36.40 0.0K
10:15 35.50 35.50 35.50 35.50 5.0K
10:17 35.45 35.45 35.45 35.45 0.6K
10:29 35.90 35.90 35.90 35.90 0.0K
10:32 35.80 35.80 35.80 35.80 0.1K
10:33 35.80 35.80 35.80 35.80 0.9K
11:03 35.90 35.90 35.60 35.60 0.3K
11:05 35.90 35.90 35.90 35.90 0.0K
11:06 35.90 35.90 35.90 35.90 0.1K
11:07 35.60 35.85 35.60 35.85 0.0K
11:34 35.85 35.85 35.85 35.85 0.3K
11:45 35.60 35.60 35.60 35.60 0.6K
11:52 35.50 35.50 35.50 35.50 0.0K
11:59 35.50 35.50 35.50 35.50 0.0K
12:26 35.75 35.75 35.75 35.75 0.4K
12:51 36.05 36.05 36.05 36.05 0.0K
13:01 36.05 36.05 35.65 35.65 0.6K
13:16 35.85 35.85 35.85 35.85 0.0K
13:25 35.85 35.85 35.85 35.85 1.9K
13:34 35.80 35.80 35.80 35.80 0.5K
13:40 35.60 35.60 35.55 35.55 1.0K
13:51 35.30 35.30 35.30 35.30 52.2K
13:52 35.60 35.70 35.20 35.70 11.6K
14:02 35.40 35.40 35.40 35.40 0.3K
14:07 35.40 35.40 35.40 35.40 0.1K
14:28 35.30 35.30 35.20 35.20 1.7K
14:40 35.65 35.65 35.65 35.65 0.0K
14:53 35.35 35.35 35.35 35.35 0.3K
15:12 35.05 35.05 34.90 34.90 55.0K
15:21 34.85 34.85 34.85 34.85 5.2K
15:23 35.60 35.60 35.60 35.60 2.5K
15:31 35.65 35.65 35.65 35.65 1.5K
15:33 36.00 36.00 36.00 36.00 0.0K
15:38 36.00 36.00 36.00 36.00 0.0K
15:51 35.60 35.60 35.60 35.60 1.0K
16:00 35.50 35.50 35.50 35.50 0.2K
16:14 35.85 35.85 35.85 35.85 0.0K
16:22 35.60 35.60 35.60 35.60 0.1K
16:28 35.60 35.60 35.60 35.60 0.0K
16:29 35.50 35.50 35.50 35.50 2.0K
16:30 35.75 35.75 35.75 35.75 1.7K
16:31 36.05 36.05 36.05 36.05 0.3K
16:32 36.05 36.05 36.05 36.05 2.0K
16:41 36.00 36.00 36.00 36.00 0.2K
16:47 36.05 36.05 36.05 36.05 0.0K
16:59 36.05 36.05 36.00 36.05 1.1K
17:00 36.20 36.20 36.20 36.20 0.3K
17:12 36.20 36.20 36.20 36.20 0.1K
17:17 36.20 36.20 36.20 36.20 0.3K
17:18 36.15 36.15 36.15 36.15 0.0K
17:19 36.25 36.25 36.25 36.25 0.3K
17:24 36.00 36.00 36.00 36.00 0.6K
17:29 36.30 36.30 36.30 36.30 0.0K
17:30 36.30 36.30 36.30 36.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available