Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.50 37.50 37.50 37.50 0.0K
09:02 37.50 37.50 37.50 37.50 0.0K
09:54 37.35 37.35 37.35 37.35 0.0K
09:59 37.35 37.35 37.30 37.30 0.8K
10:04 37.30 37.30 37.30 37.30 1.0K
10:14 37.20 37.20 37.20 37.20 0.0K
10:19 37.40 37.40 37.40 37.40 0.0K
10:22 37.40 37.40 37.40 37.40 0.0K
10:25 37.40 37.40 37.40 37.40 0.0K
10:55 37.35 37.35 37.35 37.35 0.0K
10:58 37.20 37.20 37.20 37.20 0.1K
11:03 37.40 37.40 37.40 37.40 0.3K
11:30 37.40 37.40 37.40 37.40 0.3K
11:58 37.40 37.40 37.40 37.40 0.3K
12:32 37.20 37.20 37.20 37.20 1.5K
12:36 37.35 37.35 37.35 37.35 2.8K
12:45 37.35 37.35 37.35 37.35 0.4K
13:32 37.35 37.35 37.35 37.35 0.3K
13:39 37.45 37.45 37.45 37.45 2.6K
13:51 37.45 37.45 37.45 37.45 0.1K
13:57 37.45 37.45 37.45 37.45 0.3K
14:11 37.45 37.45 37.45 37.45 0.3K
14:23 37.50 37.50 37.50 37.50 0.4K
14:48 37.75 37.75 37.75 37.75 0.3K
14:50 38.00 38.00 38.00 38.00 3.9K
14:52 38.00 38.00 37.90 37.90 1.2K
15:01 37.90 37.90 37.90 37.90 0.3K
15:13 37.65 37.65 37.65 37.65 0.4K
15:18 37.90 37.90 37.90 37.90 0.3K
15:23 38.10 38.10 38.10 38.10 0.0K
15:26 38.10 38.10 38.10 38.10 0.1K
15:44 37.85 37.85 37.85 37.85 0.0K
15:52 38.00 38.00 38.00 38.00 0.2K
16:02 38.20 38.20 38.20 38.20 0.3K
16:03 38.30 38.50 38.30 38.50 5.6K
16:05 38.25 38.25 38.25 38.25 0.8K
16:09 38.55 38.55 38.55 38.55 1.0K
16:17 38.40 38.40 38.20 38.20 0.5K
16:21 38.40 38.40 38.40 38.40 0.2K
16:32 38.40 38.40 38.40 38.40 0.0K
16:38 38.20 38.20 38.20 38.20 0.7K
16:44 38.10 38.10 38.10 38.10 0.2K
16:45 38.10 38.10 38.10 38.10 0.4K
16:57 38.35 38.35 38.35 38.35 0.0K
17:12 38.00 38.00 38.00 38.00 0.2K
17:18 38.25 38.25 38.25 38.25 0.0K
17:23 38.20 38.20 38.20 38.20 0.4K
17:24 38.20 38.25 38.20 38.25 0.3K
17:30 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available