Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.90 37.90 37.90 37.90 0.5K
09:37 38.45 38.45 38.45 38.45 0.0K
09:54 38.45 38.45 38.45 38.45 0.0K
09:56 38.45 38.45 38.45 38.45 0.0K
10:26 38.45 38.45 38.45 38.45 0.0K
10:32 38.00 38.00 38.00 38.00 0.9K
10:54 38.15 38.15 38.15 38.15 0.0K
11:17 37.90 37.90 37.90 37.90 3.5K
11:29 38.00 38.00 38.00 38.00 0.5K
12:24 38.25 38.25 38.25 38.25 0.0K
12:56 38.25 38.25 38.25 38.25 0.7K
13:14 38.00 38.00 38.00 38.00 1.5K
14:07 37.95 37.95 37.95 37.95 0.5K
14:09 37.90 37.90 37.90 37.90 2.0K
14:17 37.90 37.90 37.90 37.90 2.1K
14:18 37.90 37.90 37.90 37.90 1.0K
14:21 37.90 37.90 37.90 37.90 0.9K
14:23 37.90 37.90 37.90 37.90 3.0K
14:24 37.90 37.90 37.90 37.90 0.9K
14:48 37.90 37.90 37.90 37.90 0.1K
16:15 37.40 37.40 37.40 37.40 0.0K
16:47 37.85 37.85 37.85 37.85 0.2K
16:48 37.90 37.90 37.90 37.90 0.6K
17:30 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available