Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.95 39.95 39.95 39.95 0.1K
09:06 39.95 39.95 39.95 39.95 0.1K
09:24 39.90 39.90 39.90 39.90 0.0K
09:34 40.00 40.00 40.00 40.00 0.1K
09:49 40.00 40.00 40.00 40.00 0.0K
09:53 39.75 39.75 39.75 39.75 0.4K
09:59 40.00 40.00 40.00 40.00 0.1K
10:18 39.80 39.80 39.80 39.80 0.3K
10:33 39.60 39.60 39.60 39.60 0.3K
11:37 40.00 40.00 40.00 40.00 0.0K
11:38 39.65 39.65 39.65 39.65 0.0K
13:27 39.80 39.80 39.75 39.75 0.4K
14:08 39.80 39.80 39.80 39.80 0.5K
14:27 39.75 39.75 39.75 39.75 0.2K
14:52 39.90 39.90 39.90 39.90 0.1K
15:10 39.65 39.65 39.55 39.55 1.1K
15:12 39.50 39.50 39.50 39.50 0.4K
16:27 40.00 40.00 40.00 40.00 0.0K
16:34 39.45 39.45 39.45 39.45 0.0K
16:59 39.45 39.45 39.45 39.45 0.4K
17:03 39.40 39.40 39.40 39.40 0.2K
17:10 39.25 39.25 38.80 38.80 0.0K
17:11 38.80 38.80 38.80 38.80 0.0K
17:20 39.80 39.80 39.80 39.80 0.3K
17:23 39.90 39.90 39.90 39.90 0.0K
17:30 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available