Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 38.85 38.85 38.85 38.85 0.0K
09:09 38.85 38.85 38.85 38.85 0.3K
09:29 39.10 39.10 39.10 39.10 0.9K
09:43 39.20 39.20 39.20 39.20 0.2K
09:45 39.20 39.65 39.20 39.65 0.1K
10:14 39.65 39.65 39.65 39.65 0.0K
10:38 39.30 39.30 39.30 39.30 0.1K
10:58 39.65 39.65 39.65 39.65 0.0K
11:02 39.65 39.65 39.65 39.65 0.0K
11:29 39.25 39.25 39.25 39.25 0.1K
12:14 39.15 39.15 39.15 39.15 0.2K
13:15 39.25 39.25 39.25 39.25 0.3K
13:39 39.50 39.50 39.50 39.50 0.0K
13:51 39.55 39.55 39.55 39.55 1.1K
13:53 39.70 39.70 39.70 39.70 0.0K
14:44 39.75 39.75 39.75 39.75 0.0K
15:06 39.45 39.45 39.45 39.45 1.2K
15:11 39.45 39.45 39.45 39.45 0.1K
15:45 39.45 39.45 39.45 39.45 0.0K
15:53 39.30 39.30 39.30 39.30 0.4K
16:02 39.45 39.45 39.45 39.45 0.1K
16:06 39.45 39.45 39.45 39.45 0.0K
16:07 39.25 39.25 39.25 39.25 0.6K
16:40 39.30 39.30 39.30 39.30 0.0K
16:49 39.10 39.10 39.10 39.10 0.2K
17:03 38.60 38.60 38.60 38.60 11.1K
17:23 39.10 39.10 39.10 39.10 0.6K
17:29 38.95 38.95 38.95 38.95 0.0K
17:30 38.95 38.95 38.95 38.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available