Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 38.45 38.45 38.45 38.45 0.0K
09:21 38.80 38.80 38.55 38.55 0.1K
09:32 38.60 38.60 38.60 38.60 0.3K
09:33 38.65 38.65 38.65 38.65 0.1K
09:46 38.80 38.80 38.80 38.80 0.1K
09:47 38.55 38.55 38.55 38.55 0.0K
09:50 38.55 38.55 38.55 38.55 0.6K
09:51 38.80 38.80 38.80 38.80 1.6K
10:00 38.80 38.80 38.80 38.80 0.0K
10:03 38.80 38.80 38.80 38.80 0.1K
11:01 38.65 38.65 38.65 38.65 0.3K
11:39 38.60 38.60 38.60 38.60 0.2K
11:42 38.80 38.80 38.80 38.80 0.1K
11:57 38.75 38.75 38.75 38.75 2.1K
11:58 38.70 38.70 38.70 38.70 0.0K
12:15 39.05 39.05 39.05 39.05 0.0K
12:50 38.70 38.70 38.70 38.70 0.0K
13:06 38.70 38.70 38.70 38.70 0.2K
13:33 39.05 39.05 39.05 39.05 0.8K
14:58 39.00 39.00 39.00 39.00 0.0K
15:05 38.75 38.75 38.75 38.75 0.4K
15:37 38.95 38.95 38.95 38.95 0.1K
15:39 39.00 39.00 39.00 39.00 1.0K
15:46 39.05 39.05 39.05 39.05 0.0K
15:50 38.80 38.80 38.80 38.80 0.3K
17:02 38.70 38.70 38.70 38.70 0.2K
17:11 38.80 38.80 38.80 38.80 0.3K
17:23 39.00 39.00 39.00 39.00 0.2K
17:30 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available