Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.70 39.00 38.70 39.00 0.7K
09:52 40.70 40.70 40.70 40.70 0.0K
09:58 39.90 39.90 39.90 39.90 0.1K
11:53 39.30 39.30 39.30 39.30 0.0K
11:56 39.30 39.30 39.30 39.30 0.0K
11:59 39.30 39.30 39.30 39.30 2.0K
12:43 39.30 39.30 39.30 39.30 0.0K
12:44 39.90 39.90 39.90 39.90 0.5K
13:28 39.85 39.85 39.85 39.85 0.0K
13:35 39.30 39.30 39.30 39.30 0.2K
13:42 39.85 39.85 39.85 39.85 0.0K
13:44 39.85 39.85 39.85 39.85 0.0K
14:05 39.30 39.30 39.30 39.30 0.1K
14:29 39.30 39.30 39.30 39.30 0.1K
14:44 39.35 39.35 39.35 39.35 0.0K
14:57 39.85 39.85 39.85 39.85 0.6K
15:29 39.30 39.30 39.30 39.30 0.6K
15:40 39.55 39.55 39.55 39.55 0.0K
17:16 39.25 39.25 39.25 39.25 0.1K
17:24 39.85 39.85 39.85 39.85 0.2K
17:30 39.85 39.85 39.85 39.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available