Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.45 37.45 37.45 37.45 0.5K
09:16 39.05 39.10 39.05 39.10 0.2K
09:17 39.15 39.15 39.15 39.15 0.1K
09:18 39.10 39.10 39.10 39.10 0.1K
10:13 39.20 39.20 39.20 39.20 0.6K
10:18 39.15 39.15 39.15 39.15 0.9K
10:20 39.05 39.05 38.70 38.70 0.5K
10:57 38.90 38.90 38.90 38.90 0.1K
13:19 39.00 39.00 39.00 39.00 0.6K
13:31 39.00 39.00 39.00 39.00 0.1K
13:32 39.00 39.00 39.00 39.00 0.0K
13:46 39.15 39.15 39.15 39.15 0.2K
13:48 39.15 39.15 39.15 39.15 0.2K
14:18 39.15 39.15 39.15 39.15 0.1K
14:31 39.15 39.15 39.15 39.15 0.1K
17:20 39.15 39.15 39.15 39.15 0.1K
17:21 39.50 39.50 39.50 39.50 0.3K
17:30 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available