Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.20 42.20 42.20 42.20 0.3K
09:15 42.55 42.55 42.55 42.55 0.1K
09:30 42.75 42.75 42.75 42.75 0.0K
09:46 42.95 42.95 42.95 42.95 0.0K
09:54 42.95 42.95 42.95 42.95 1.7K
09:56 42.95 42.95 42.95 42.95 0.2K
10:06 43.00 43.00 43.00 43.00 5.0K
10:32 42.95 42.95 42.95 42.95 0.0K
10:33 42.80 42.80 42.80 42.80 0.0K
10:43 42.80 42.80 42.80 42.80 0.0K
10:53 42.75 42.75 42.75 42.75 0.0K
11:08 42.85 42.85 42.85 42.85 0.2K
11:35 42.85 42.85 42.85 42.85 0.0K
11:41 42.90 42.90 42.90 42.90 0.3K
11:43 42.95 42.95 42.95 42.95 0.5K
12:07 42.95 42.95 42.95 42.95 0.0K
12:12 43.00 43.00 43.00 43.00 1.5K
12:29 42.85 42.85 42.80 42.80 0.8K
12:31 42.80 42.80 42.80 42.80 0.7K
12:59 43.00 43.00 43.00 43.00 0.2K
13:36 42.80 42.80 42.80 42.80 0.0K
13:39 43.00 43.00 43.00 43.00 2.0K
14:41 42.80 42.80 42.80 42.80 0.1K
15:58 43.00 43.00 43.00 43.00 0.0K
16:03 43.00 43.00 43.00 43.00 0.1K
16:19 43.00 43.00 43.00 43.00 0.1K
16:20 42.80 42.80 42.80 42.80 0.5K
16:48 43.00 43.00 43.00 43.00 0.0K
16:55 43.00 43.00 43.00 43.00 0.0K
17:23 43.00 43.20 43.00 43.20 0.2K
17:30 43.25 43.25 43.25 43.25 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available