Fractal Gaming Group AB

FRACTL
🏛️ sweden →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.90 45.90 45.90 45.90 0.5K
09:22 45.85 45.85 45.85 45.85 1.3K
09:37 45.90 45.90 45.90 45.90 0.2K
09:39 46.25 46.25 46.25 46.25 0.2K
09:45 46.25 46.25 46.25 46.25 0.0K
09:50 46.25 46.25 46.25 46.25 0.1K
09:58 45.35 45.35 45.35 45.35 0.1K
10:03 45.50 45.50 45.50 45.50 0.0K
10:40 45.50 45.50 45.50 45.50 1.0K
10:45 45.55 45.55 45.55 45.55 0.8K
10:55 46.10 46.10 46.10 46.10 0.0K
11:00 45.55 45.55 45.55 45.55 1.2K
11:16 45.60 45.60 45.60 45.60 0.1K
11:27 46.15 46.15 46.15 46.15 0.0K
12:10 46.25 46.25 46.25 46.25 0.2K
13:00 45.65 45.65 45.65 45.65 0.0K
14:01 45.65 45.65 45.60 45.60 0.3K
14:38 45.60 45.60 45.60 45.60 0.1K
14:39 45.55 45.55 45.55 45.55 0.0K
15:03 45.55 45.55 45.55 45.55 0.4K
15:33 45.60 45.60 45.60 45.60 1.5K
15:39 45.55 45.55 45.55 45.55 0.4K
16:14 45.55 45.55 45.55 45.55 0.2K
16:17 45.50 45.50 45.50 45.50 0.1K
16:22 45.55 45.55 45.55 45.55 0.7K
16:23 46.45 46.45 46.45 46.45 1.1K
16:24 45.50 45.50 45.50 45.50 1.1K
16:34 45.50 45.50 45.50 45.50 0.0K
17:15 45.55 45.55 45.55 45.55 0.5K
17:21 45.55 45.55 45.55 45.55 0.3K
17:30 45.55 45.55 45.55 45.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available