Fractal Gaming Group AB

FRACTL
🏛️ sweden →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 44.80 44.80 44.80 44.80 0.0K
10:10 44.80 44.80 44.80 44.80 0.0K
10:13 44.85 44.85 44.85 44.85 0.6K
10:20 44.90 44.90 44.90 44.90 0.3K
10:23 44.95 44.95 44.95 44.95 0.0K
10:29 44.90 44.90 44.90 44.90 0.1K
10:32 44.95 44.95 44.95 44.95 0.0K
11:19 45.00 45.00 45.00 45.00 0.6K
13:06 44.95 44.95 44.95 44.95 0.0K
13:18 44.95 44.95 44.95 44.95 0.9K
13:37 44.95 44.95 44.95 44.95 0.0K
13:41 44.70 44.70 44.70 44.70 0.2K
13:49 44.75 44.75 44.75 44.75 0.2K
13:51 44.75 44.75 44.75 44.75 0.0K
13:54 44.75 44.75 44.75 44.75 0.1K
14:19 44.35 44.35 44.35 44.35 0.9K
14:57 44.25 44.25 44.25 44.25 0.0K
14:59 44.25 44.25 44.25 44.25 0.1K
15:04 44.60 44.60 44.60 44.60 0.1K
15:55 44.30 44.30 44.30 44.30 0.0K
16:02 44.20 44.20 44.20 44.20 1.7K
16:14 44.30 44.30 44.30 44.30 0.5K
16:33 44.25 44.25 44.25 44.25 0.1K
16:35 44.25 44.25 44.25 44.25 0.0K
16:44 44.00 44.00 44.00 44.00 0.3K
16:46 44.00 44.00 44.00 44.00 0.0K
17:07 44.30 44.30 44.30 44.30 1.5K
17:30 44.40 44.40 44.40 44.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available