0.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1.13 | 1.13 | 1.13 | 1.13 | 242.7K |
| 08:02 | 1.13 | 1.13 | 1.13 | 1.13 | 33.4K |
| 08:03 | 1.05 | 1.13 | 1.05 | 1.13 | 671.4K |
| 08:04 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 08:06 | 1.03 | 1.03 | 1.03 | 1.03 | 14.9K |
| 08:07 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 08:08 | 1.03 | 1.03 | 1.00 | 1.00 | 300.1K |
| 08:10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1K |
| 08:11 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 08:12 | 0.97 | 0.97 | 0.97 | 0.97 | 500.0K |
| 08:13 | 1.04 | 1.04 | 0.98 | 1.00 | 782.5K |
| 08:14 | 1.00 | 1.05 | 0.90 | 1.05 | 112.2K |
| 08:15 | 1.05 | 1.05 | 1.05 | 1.05 | 143.2K |
| 08:17 | 1.05 | 1.06 | 1.05 | 1.06 | 290.5K |
| 08:18 | 1.05 | 1.05 | 1.05 | 1.05 | 35.1K |
| 08:19 | 1.08 | 1.08 | 1.08 | 1.08 | 385.2K |
| 08:20 | 1.09 | 1.09 | 0.95 | 0.95 | 274.4K |
| 08:21 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 08:22 | 1.13 | 1.16 | 1.13 | 1.16 | 121.9K |
| 08:24 | 1.02 | 1.02 | 1.02 | 1.02 | 120.0K |
| 08:25 | 1.15 | 1.15 | 1.15 | 1.15 | 300.0K |
| 08:30 | 1.15 | 1.20 | 1.15 | 1.20 | 509.4K |
| 08:40 | 1.19 | 1.19 | 1.19 | 1.19 | 33.2K |
| 08:41 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 08:43 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 08:48 | 1.07 | 1.07 | 1.07 | 1.07 | 35.1K |
| 08:52 | 1.17 | 1.17 | 1.17 | 1.17 | 17.1K |
| 08:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:21 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 09:34 | 1.20 | 1.20 | 1.10 | 1.10 | 378.6K |
| 09:36 | 1.15 | 1.15 | 1.15 | 1.15 | 390.1K |
| 09:38 | 1.19 | 1.19 | 1.12 | 1.12 | 763.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 167.6K |
| 09:53 | 1.19 | 1.19 | 1.19 | 1.19 | 363.7K |
| 10:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:57 | 1.12 | 1.12 | 1.12 | 1.12 | 124.7K |
| 10:58 | 1.12 | 1.12 | 1.12 | 1.12 | 68.3K |
| 11:12 | 1.09 | 1.09 | 1.09 | 1.09 | 68.7K |
| 11:23 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 11:47 | 1.19 | 1.19 | 1.19 | 1.19 | 15.8K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 365.0K |
| 14:16 | 1.09 | 1.09 | 1.05 | 1.05 | 101.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 188.1K |
| 14:31 | 1.13 | 1.13 | 1.13 | 1.13 | 335.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:38 | 1.23 | 1.23 | 1.23 | 1.23 | 198.7K |
| 14:41 | 1.23 | 1.23 | 1.23 | 1.23 | 85.5K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
| 15:01 | 1.29 | 1.29 | 1.29 | 1.29 | 51.3K |
| 15:17 | 1.29 | 1.29 | 1.29 | 1.29 | 6.0K |
| 15:47 | 1.29 | 1.29 | 1.29 | 1.29 | 388.4K |
| 16:03 | 1.33 | 1.33 | 1.33 | 1.33 | 135.3K |
| 16:26 | 1.22 | 1.22 | 1.22 | 1.22 | 245.9K |
| 16:27 | 1.32 | 1.32 | 1.32 | 1.32 | 152.1K |
| 16:29 | 1.23 | 1.36 | 1.23 | 1.36 | 327.7K |
| 16:35 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |