0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.04 | 1.04 | 0.98 | 0.98 | 450.0K |
| 08:06 | 0.98 | 0.98 | 0.98 | 0.98 | 125.0K |
| 08:10 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 08:15 | 1.04 | 1.04 | 1.04 | 1.04 | 95.2K |
| 08:18 | 1.05 | 1.05 | 1.05 | 1.05 | 381.0K |
| 08:22 | 1.04 | 1.04 | 1.04 | 1.04 | 24.6K |
| 08:24 | 0.99 | 0.99 | 0.99 | 0.99 | 76.9K |
| 08:25 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 08:29 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 08:33 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 08:36 | 1.05 | 1.05 | 1.05 | 1.05 | 285.2K |
| 08:40 | 1.04 | 1.07 | 1.04 | 1.07 | 505.0K |
| 08:41 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 08:44 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 08:57 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 09:17 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 09:22 | 1.06 | 1.06 | 1.06 | 1.06 | 188.7K |
| 09:24 | 1.05 | 1.05 | 1.05 | 1.05 | 256.7K |
| 09:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:26 | 1.02 | 1.07 | 1.02 | 1.07 | 605.4K |
| 09:30 | 1.05 | 1.08 | 1.05 | 1.08 | 269.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 162.2K |
| 09:37 | 1.09 | 1.09 | 1.09 | 1.09 | 155.6K |
| 09:42 | 1.10 | 1.10 | 1.05 | 1.05 | 653.6K |
| 09:47 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 09:51 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:53 | 1.09 | 1.09 | 1.09 | 1.09 | 45.6K |
| 09:58 | 1.05 | 1.08 | 1.04 | 1.08 | 1,202.8K |
| 09:59 | 1.08 | 1.08 | 1.08 | 1.08 | 461.6K |
| 10:07 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:11 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:14 | 1.05 | 1.05 | 1.04 | 1.05 | 295.2K |
| 10:24 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:27 | 1.05 | 1.05 | 1.05 | 1.05 | 171.9K |
| 10:31 | 1.05 | 1.05 | 1.05 | 1.05 | 735.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 10:46 | 1.07 | 1.07 | 1.07 | 1.07 | 186.9K |
| 10:47 | 1.05 | 1.05 | 1.05 | 1.05 | 163.4K |
| 10:51 | 1.05 | 1.05 | 1.05 | 1.05 | 475.9K |
| 10:54 | 1.04 | 1.04 | 1.04 | 1.04 | 1,090.0K |
| 10:59 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 99.8K |
| 11:08 | 1.10 | 1.10 | 1.10 | 1.10 | 57.3K |
| 11:22 | 1.10 | 1.10 | 1.10 | 1.10 | 454.0K |
| 11:32 | 1.10 | 1.10 | 1.10 | 1.10 | 45.1K |
| 11:44 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 11:48 | 1.10 | 1.10 | 1.10 | 1.10 | 625.0K |
| 11:49 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 11:51 | 1.07 | 1.07 | 1.07 | 1.07 | 42.9K |
| 12:17 | 1.10 | 1.10 | 1.10 | 1.10 | 1,162.8K |
| 12:18 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 12:27 | 1.07 | 1.07 | 1.07 | 1.07 | 32.4K |
| 12:34 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 12:38 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 12:42 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 12:47 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:03 | 1.10 | 1.10 | 1.10 | 1.10 | 177.0K |
| 13:08 | 1.10 | 1.10 | 1.10 | 1.10 | 73.0K |
| 13:27 | 1.06 | 1.06 | 1.06 | 1.06 | 114.2K |
| 13:57 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:42 | 1.06 | 1.06 | 1.06 | 1.06 | 130.4K |
| 15:13 | 1.06 | 1.06 | 1.06 | 1.06 | 189.8K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 16:13 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 16:17 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 16:23 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 16:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 16:26 | 1.03 | 1.03 | 1.03 | 1.03 | 642.7K |
| 16:27 | 1.02 | 1.02 | 1.02 | 1.02 | 489.9K |
| 16:28 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |