0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.09 | 1.12 | 1.09 | 1.12 | 620.5K |
| 08:01 | 1.07 | 1.07 | 1.07 | 1.07 | 93.0K |
| 08:02 | 1.14 | 1.14 | 1.14 | 1.14 | 465.1K |
| 08:03 | 1.14 | 1.14 | 1.14 | 1.14 | 126.5K |
| 08:05 | 1.07 | 1.07 | 1.07 | 1.07 | 453.7K |
| 08:08 | 1.07 | 1.07 | 1.07 | 1.07 | 433.0K |
| 08:12 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 08:18 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 08:19 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 08:33 | 1.08 | 1.08 | 1.08 | 1.08 | 35.9K |
| 08:46 | 1.08 | 1.08 | 1.08 | 1.08 | 41.2K |
| 08:48 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 08:52 | 1.06 | 1.06 | 1.06 | 1.06 | 59.5K |
| 09:01 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:02 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:12 | 1.03 | 1.03 | 1.03 | 1.03 | 88.4K |
| 09:27 | 1.04 | 1.05 | 1.04 | 1.05 | 450.0K |
| 10:23 | 1.05 | 1.05 | 1.05 | 1.05 | 1,028.2K |
| 11:06 | 1.09 | 1.09 | 1.09 | 1.09 | 1,020.0K |
| 11:07 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:36 | 1.09 | 1.09 | 1.09 | 1.09 | 110.1K |
| 11:37 | 1.09 | 1.09 | 1.09 | 1.09 | 91.2K |
| 11:39 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 12:07 | 1.10 | 1.10 | 1.10 | 1.10 | 226.6K |
| 12:17 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 12:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 12:41 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 12:44 | 1.06 | 1.06 | 1.06 | 1.06 | 225.0K |
| 12:48 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 12:49 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 12:53 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 13:08 | 1.08 | 1.08 | 1.08 | 1.08 | 184.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:17 | 1.08 | 1.10 | 1.08 | 1.10 | 975.0K |
| 13:29 | 1.09 | 1.09 | 1.09 | 1.09 | 142.3K |
| 13:37 | 1.09 | 1.09 | 1.09 | 1.09 | 86.1K |
| 13:38 | 1.10 | 1.10 | 1.10 | 1.10 | 95.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:42 | 1.10 | 1.10 | 1.10 | 1.10 | 76.4K |
| 13:43 | 1.10 | 1.10 | 1.10 | 1.10 | 71.8K |
| 14:13 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 14:14 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:18 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 14:22 | 1.14 | 1.14 | 1.14 | 1.14 | 43.5K |
| 14:28 | 1.11 | 1.11 | 1.11 | 1.11 | 368.2K |
| 14:32 | 1.10 | 1.10 | 1.10 | 1.10 | 505.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 132.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 324.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 534.4K |
| 15:01 | 1.15 | 1.15 | 1.15 | 1.15 | 521.4K |
| 15:02 | 1.13 | 1.13 | 1.13 | 1.13 | 221.7K |
| 15:03 | 1.15 | 1.15 | 1.15 | 1.15 | 435.6K |
| 15:04 | 1.15 | 1.15 | 1.15 | 1.15 | 260.7K |
| 15:13 | 1.17 | 1.17 | 1.17 | 1.17 | 1,549.6K |
| 15:15 | 1.16 | 1.16 | 1.16 | 1.16 | 500.0K |
| 15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 152.1K |
| 15:22 | 1.18 | 1.18 | 1.18 | 1.18 | 81.4K |
| 15:25 | 1.15 | 1.15 | 1.13 | 1.15 | 692.4K |
| 15:33 | 1.15 | 1.15 | 1.15 | 1.15 | 435.2K |
| 15:53 | 1.12 | 1.12 | 1.12 | 1.12 | 1,020.0K |
| 15:57 | 1.12 | 1.12 | 1.11 | 1.11 | 699.4K |
| 15:58 | 1.11 | 1.12 | 1.10 | 1.10 | 1,224.2K |
| 15:59 | 1.10 | 1.10 | 1.10 | 1.10 | 288.0K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 310.4K |
| 16:04 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:18 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:28 | 1.10 | 1.10 | 1.10 | 1.10 | 5,000.0K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,709.4K |