0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 08:01 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 08:32 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 08:33 | 1.13 | 1.13 | 1.13 | 1.13 | 88.0K |
| 08:44 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 08:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 08:48 | 1.06 | 1.07 | 1.06 | 1.07 | 748.7K |
| 08:49 | 1.07 | 1.07 | 1.07 | 1.07 | 93.5K |
| 08:59 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:28 | 1.07 | 1.07 | 1.07 | 1.07 | 468.2K |
| 09:34 | 1.07 | 1.08 | 1.07 | 1.08 | 558.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 149.5K |
| 09:41 | 1.07 | 1.07 | 1.07 | 1.07 | 149.5K |
| 09:42 | 1.07 | 1.07 | 1.07 | 1.07 | 186.9K |
| 09:43 | 1.07 | 1.07 | 1.07 | 1.07 | 326.2K |
| 09:52 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 09:53 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 09:56 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:02 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 10:03 | 1.08 | 1.08 | 1.08 | 1.08 | 185.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 363.3K |
| 10:11 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 10:12 | 1.10 | 1.10 | 1.10 | 1.10 | 791.5K |
| 10:13 | 1.10 | 1.12 | 1.10 | 1.12 | 528.1K |
| 10:16 | 1.12 | 1.12 | 1.12 | 1.12 | 88.6K |
| 10:17 | 1.12 | 1.12 | 1.12 | 1.12 | 159.1K |
| 10:19 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.9K |
| 10:27 | 1.08 | 1.08 | 1.08 | 1.08 | 248.0K |
| 10:28 | 1.10 | 1.10 | 1.09 | 1.09 | 774.0K |
| 10:29 | 1.09 | 1.09 | 1.09 | 1.09 | 217.5K |
| 10:43 | 1.09 | 1.09 | 1.09 | 1.09 | 152.9K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 749.2K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:36 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 12:01 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 12:02 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 12:06 | 1.08 | 1.08 | 1.08 | 1.08 | 104.4K |
| 12:07 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 12:11 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 12:18 | 1.10 | 1.10 | 1.10 | 1.10 | 535.8K |
| 12:23 | 1.08 | 1.10 | 1.08 | 1.10 | 206.8K |
| 13:04 | 1.08 | 1.08 | 1.08 | 1.08 | 1,135.2K |
| 13:28 | 1.07 | 1.07 | 1.07 | 1.07 | 92.8K |
| 13:39 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:03 | 1.07 | 1.07 | 1.07 | 1.07 | 91.5K |
| 14:34 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 15:24 | 1.07 | 1.07 | 1.07 | 1.07 | 1,029.9K |
| 15:36 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 15:54 | 1.07 | 1.07 | 1.07 | 1.07 | 55.4K |
| 16:04 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:11 | 1.07 | 1.07 | 1.07 | 1.07 | 104.2K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |