Franklin Exponential Data ETF

XDAT
🏛️ usa →
27.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 23.96 23.96 23.96 0.2K
09:41 24.30 24.30 24.30 24.30 0.4K
12:08 24.22 24.22 24.22 24.22 0.8K
14:05 23.88 23.88 23.88 23.88 0.8K
14:20 23.87 23.87 23.87 23.87 0.2K
14:34 23.81 23.81 23.81 23.81 0.1K
15:49 23.76 23.76 23.76 23.76 0.1K
16:00 24.22 24.22 23.76 23.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available