Franklin International Dividend Multiplier Index ETF

XIDV
🏛️ usa →
32.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 29.98 29.98 29.98 0.4K
09:55 29.90 29.90 29.90 29.90 0.2K
11:11 29.88 29.88 29.87 29.87 53.4K
12:27 29.89 29.89 29.89 29.89 13.2K
12:35 29.89 29.89 29.89 29.89 562.6K
12:53 29.81 29.81 29.81 29.81 15.6K
12:54 29.77 29.77 29.77 29.77 150.0K
12:55 29.83 29.83 29.83 29.83 42.6K
13:02 29.85 29.85 29.85 29.85 1.5K
13:09 29.86 29.86 29.86 29.86 1.6K
13:24 29.79 29.79 29.79 29.79 0.2K
13:51 29.83 29.83 29.83 29.83 3.5K
13:58 29.82 29.82 29.82 29.82 0.2K
14:59 29.80 29.80 29.80 29.80 0.6K
15:13 29.84 29.84 29.84 29.84 1.2K
15:17 29.78 29.78 29.78 29.78 0.2K
15:34 29.84 29.84 29.84 29.84 0.5K
15:59 29.84 29.84 29.79 29.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available