Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.49 30.49 30.48 30.48 26.0K
09:32 30.46 30.46 30.46 30.46 2.9K
09:34 30.46 30.46 30.46 30.46 0.3K
09:35 30.44 30.44 30.44 30.44 5.2K
09:36 30.47 30.47 30.47 30.47 4.5K
09:37 30.48 30.48 30.48 30.48 4.0K
09:38 30.45 30.45 30.45 30.45 0.9K
09:39 30.44 30.46 30.44 30.46 1.4K
09:41 30.45 30.45 30.45 30.45 0.9K
09:42 30.43 30.43 30.43 30.43 0.7K
09:44 30.46 30.46 30.44 30.44 0.7K
09:45 30.44 30.44 30.44 30.44 0.4K
09:46 30.47 30.48 30.47 30.48 1.0K
09:47 30.47 30.47 30.47 30.47 0.4K
09:49 30.48 30.48 30.48 30.48 0.7K
09:51 30.47 30.47 30.43 30.43 1.9K
09:52 30.44 30.44 30.44 30.44 0.3K
09:53 30.44 30.44 30.44 30.44 0.2K
09:54 30.43 30.43 30.43 30.43 0.1K
09:56 30.45 30.45 30.45 30.45 0.6K
09:59 30.45 30.48 30.45 30.45 2.6K
10:02 30.46 30.46 30.46 30.46 0.3K
10:06 30.44 30.44 30.44 30.44 0.2K
10:07 30.44 30.44 30.43 30.43 0.7K
10:08 30.43 30.43 30.43 30.43 0.1K
10:11 30.43 30.43 30.43 30.43 7.1K
10:13 30.43 30.43 30.43 30.43 0.2K
10:14 30.43 30.46 30.43 30.46 0.5K
10:15 30.47 30.47 30.47 30.47 0.2K
10:23 30.47 30.47 30.47 30.47 1.1K
10:27 30.48 30.48 30.48 30.48 3.3K
10:28 30.49 30.49 30.46 30.46 1.0K
10:29 30.46 30.46 30.46 30.46 0.3K
10:31 30.46 30.46 30.46 30.46 0.3K
10:32 30.48 30.48 30.43 30.43 1.1K
10:35 30.46 30.46 30.46 30.46 0.3K
10:41 30.46 30.46 30.46 30.46 0.1K
10:42 30.46 30.46 30.46 30.46 2.7K
10:44 30.46 30.46 30.46 30.46 0.4K
10:50 30.46 30.48 30.46 30.48 2.5K
10:51 30.45 30.46 30.45 30.46 0.6K
10:54 30.48 30.48 30.47 30.47 1.4K
10:55 30.47 30.47 30.47 30.47 0.9K
10:57 30.45 30.45 30.45 30.45 0.2K
10:58 30.47 30.47 30.47 30.47 0.3K
11:02 30.47 30.47 30.45 30.45 1.2K
11:03 30.47 30.47 30.47 30.47 0.6K
11:04 30.46 30.46 30.44 30.44 1.2K
11:06 30.45 30.45 30.45 30.45 0.4K
11:07 30.45 30.45 30.45 30.45 0.1K
11:08 30.45 30.45 30.45 30.45 0.2K
11:09 30.43 30.46 30.43 30.46 1.6K
11:13 30.45 30.45 30.45 30.45 1.8K
11:14 30.45 30.45 30.45 30.45 0.6K
11:15 30.45 30.45 30.45 30.45 0.2K
11:16 30.45 30.45 30.45 30.45 0.6K
11:18 30.45 30.45 30.45 30.45 0.9K
11:19 30.45 30.45 30.45 30.45 1.0K
11:27 30.45 30.45 30.45 30.45 0.1K
11:29 30.43 30.43 30.43 30.43 2.0K
11:37 30.41 30.43 30.41 30.43 0.8K
11:42 30.43 30.43 30.43 30.43 0.2K
11:44 30.43 30.43 30.43 30.43 0.6K
11:49 30.43 30.43 30.43 30.43 0.5K
11:50 30.41 30.41 30.41 30.41 0.3K
11:51 30.44 30.44 30.43 30.43 0.3K
11:52 30.43 30.43 30.43 30.43 0.4K
11:54 30.43 30.43 30.43 30.43 0.2K
11:55 30.44 30.44 30.42 30.42 3.7K
11:57 30.42 30.42 30.42 30.42 0.3K
12:01 30.42 30.42 30.41 30.42 1.7K
12:04 30.43 30.43 30.43 30.43 1.1K
12:06 30.41 30.41 30.41 30.41 0.9K
12:07 30.42 30.42 30.42 30.42 3.8K
12:09 30.43 30.43 30.43 30.43 0.6K
12:10 30.43 30.43 30.43 30.43 8.6K
12:11 30.41 30.41 30.41 30.41 0.2K
12:12 30.43 30.43 30.43 30.43 0.2K
12:14 30.42 30.42 30.42 30.42 8.9K
12:15 30.42 30.42 30.42 30.42 1.0K
12:17 30.43 30.43 30.42 30.42 1.9K
12:18 30.42 30.42 30.42 30.42 2.0K
12:19 30.43 30.43 30.43 30.43 1.2K
12:20 30.44 30.44 30.43 30.43 0.5K
12:24 30.41 30.41 30.41 30.41 0.5K
12:27 30.41 30.41 30.41 30.41 0.3K
12:30 30.40 30.40 30.40 30.40 1.6K
12:31 30.41 30.41 30.41 30.41 0.7K
12:32 30.40 30.40 30.40 30.40 0.7K
12:34 30.41 30.41 30.41 30.41 0.8K
12:35 30.40 30.40 30.40 30.40 0.1K
12:40 30.41 30.41 30.41 30.41 0.3K
12:41 30.40 30.41 30.40 30.41 1.9K
12:42 30.41 30.41 30.41 30.41 0.2K
12:43 30.41 30.41 30.41 30.41 0.5K
12:45 30.41 30.41 30.41 30.41 0.1K
12:48 30.41 30.41 30.41 30.41 1.7K
12:49 30.41 30.41 30.41 30.41 3.4K
12:50 30.41 30.45 30.41 30.45 23.0K
12:51 30.43 30.43 30.43 30.43 0.4K
12:54 30.46 30.46 30.43 30.44 0.7K
12:56 30.44 30.44 30.44 30.44 0.2K
12:57 30.44 30.44 30.44 30.44 0.7K
12:58 30.44 30.44 30.44 30.44 0.3K
13:03 30.48 30.48 30.48 30.48 0.5K
13:05 30.45 30.45 30.45 30.45 0.5K
13:07 30.45 30.45 30.45 30.45 0.1K
13:08 30.46 30.46 30.46 30.46 0.2K
13:10 30.46 30.46 30.46 30.46 6.3K
13:15 30.45 30.45 30.45 30.45 0.3K
13:16 30.45 30.45 30.45 30.45 0.1K
13:17 30.45 30.45 30.45 30.45 0.3K
13:19 30.46 30.46 30.43 30.43 34.1K
13:20 30.45 30.46 30.45 30.46 3.0K
13:21 30.44 30.44 30.44 30.44 0.2K
13:23 30.44 30.44 30.42 30.44 1.9K
13:24 30.43 30.43 30.43 30.43 0.9K
13:25 30.42 30.42 30.42 30.42 0.4K
13:27 30.44 30.44 30.44 30.44 0.2K
13:28 30.44 30.44 30.44 30.44 0.3K
13:32 30.43 30.43 30.43 30.43 0.7K
13:35 30.45 30.45 30.44 30.44 3.6K
13:38 30.42 30.42 30.42 30.42 0.9K
13:42 30.42 30.42 30.42 30.42 0.5K
13:50 30.46 30.46 30.45 30.45 0.4K
13:51 30.45 30.45 30.45 30.45 0.8K
13:52 30.45 30.45 30.45 30.45 2.0K
13:53 30.46 30.46 30.46 30.46 0.1K
13:55 30.46 30.46 30.45 30.45 1.5K
13:57 30.46 30.46 30.46 30.46 0.9K
13:58 30.46 30.46 30.46 30.46 1.0K
14:00 30.44 30.44 30.44 30.44 3.1K
14:02 30.45 30.45 30.45 30.45 0.9K
14:03 30.44 30.44 30.43 30.43 0.4K
14:04 30.43 30.43 30.43 30.43 0.2K
14:05 30.44 30.44 30.44 30.44 0.3K
14:06 30.44 30.44 30.44 30.44 0.3K
14:07 30.46 30.46 30.46 30.46 0.4K
14:08 30.45 30.45 30.45 30.45 0.7K
14:09 30.45 30.45 30.45 30.44 1.2K
14:11 30.47 30.47 30.47 30.47 0.5K
14:12 30.45 30.45 30.45 30.45 0.1K
14:13 30.45 30.45 30.45 30.45 0.3K
14:14 30.45 30.45 30.45 30.45 0.1K
14:16 30.46 30.46 30.46 30.46 3.1K
14:18 30.44 30.46 30.44 30.46 2.5K
14:19 30.46 30.46 30.46 30.46 0.6K
14:20 30.45 30.45 30.45 30.44 0.1K
14:21 30.44 30.45 30.44 30.45 0.4K
14:23 30.45 30.45 30.45 30.45 0.1K
14:24 30.46 30.46 30.46 30.46 1.2K
14:36 30.45 30.45 30.45 30.45 1.1K
14:37 30.45 30.46 30.45 30.45 0.7K
14:38 30.46 30.46 30.44 30.44 0.5K
14:41 30.45 30.45 30.45 30.45 0.5K
14:44 30.46 30.46 30.46 30.46 0.8K
14:45 30.48 30.48 30.48 30.48 1.9K
14:49 30.45 30.45 30.45 30.45 0.4K
14:50 30.47 30.47 30.47 30.47 0.7K
14:51 30.47 30.47 30.47 30.47 0.4K
14:52 30.48 30.48 30.48 30.48 0.8K
15:00 30.49 30.49 30.49 30.49 0.4K
15:01 30.49 30.49 30.46 30.46 1.1K
15:02 30.48 30.48 30.47 30.47 1.4K
15:04 30.48 30.48 30.48 30.48 0.2K
15:05 30.48 30.48 30.48 30.48 0.1K
15:06 30.48 30.48 30.48 30.48 1.8K
15:07 30.48 30.48 30.48 30.48 0.7K
15:08 30.48 30.48 30.46 30.46 0.9K
15:09 30.47 30.47 30.47 30.47 0.5K
15:11 30.47 30.47 30.47 30.47 0.2K
15:13 30.47 30.47 30.47 30.47 0.2K
15:14 30.47 30.47 30.46 30.46 3.8K
15:15 30.47 30.47 30.47 30.47 0.1K
15:16 30.47 30.47 30.47 30.47 0.1K
15:19 30.47 30.48 30.47 30.48 0.6K
15:22 30.49 30.49 30.49 30.49 0.3K
15:25 30.49 30.49 30.48 30.48 1.3K
15:26 30.49 30.49 30.49 30.49 1.1K
15:28 30.49 30.50 30.49 30.50 1.0K
15:30 30.49 30.49 30.49 30.49 0.1K
15:31 30.49 30.49 30.49 30.49 0.5K
15:33 30.49 30.49 30.49 30.49 1.0K
15:34 30.49 30.49 30.49 30.49 0.2K
15:35 30.49 30.49 30.49 30.49 2.5K
15:36 30.50 30.51 30.49 30.50 6.3K
15:37 30.51 30.51 30.47 30.47 6.6K
15:38 30.44 30.50 30.44 30.47 11.4K
15:39 30.50 30.50 30.47 30.47 2.5K
15:40 30.47 30.48 30.46 30.47 6.7K
15:41 30.50 30.50 30.47 30.47 1.9K
15:42 30.49 30.50 30.47 30.47 6.0K
15:43 30.49 30.49 30.44 30.48 5.3K
15:45 30.47 30.47 30.47 30.47 1.6K
15:47 30.48 30.48 30.48 30.48 2.7K
15:48 30.47 30.47 30.47 30.47 1.9K
15:49 30.47 30.47 30.47 30.47 0.3K
15:50 30.47 30.47 30.47 30.47 0.8K
15:51 30.47 30.47 30.47 30.47 1.3K
15:52 30.47 30.49 30.47 30.49 6.1K
15:53 30.47 30.48 30.44 30.45 2.5K
15:54 30.45 30.47 30.45 30.47 2.8K
15:55 30.47 30.48 30.47 30.47 1.5K
15:56 30.47 30.47 30.47 30.47 0.4K
15:58 30.48 30.48 30.48 30.48 0.5K
15:59 30.47 30.52 30.47 30.52 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available