Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.19 31.12 31.12 19.2K
09:31 31.11 31.11 31.08 31.08 1.1K
09:32 31.10 31.16 31.10 31.16 8.1K
09:35 31.12 31.12 31.11 31.12 44.1K
09:36 31.10 31.10 31.10 31.10 3.7K
09:37 31.10 31.10 31.10 31.10 6.4K
09:38 31.10 31.11 31.10 31.11 0.9K
09:40 31.12 31.12 31.12 31.12 1.3K
09:42 31.13 31.14 31.13 31.14 1.8K
09:45 31.17 31.17 31.17 31.17 0.1K
09:46 31.21 31.21 31.21 31.20 0.9K
09:51 31.20 31.20 31.20 31.20 4.6K
09:52 31.20 31.20 31.20 31.20 1.8K
09:55 31.23 31.23 31.23 31.23 1.4K
09:57 31.22 31.22 31.22 31.22 0.1K
09:58 31.23 31.23 31.23 31.23 1.8K
10:01 31.24 31.24 31.24 31.24 4.1K
10:04 31.26 31.26 31.26 31.26 1.0K
10:05 31.24 31.24 31.24 31.24 0.2K
10:06 31.28 31.28 31.28 31.28 0.3K
10:09 31.23 31.25 31.23 31.25 0.5K
10:12 31.24 31.24 31.23 31.23 0.6K
10:13 31.25 31.26 31.25 31.26 5.3K
10:14 31.23 31.26 31.23 31.26 0.7K
10:16 31.26 31.26 31.26 31.26 0.3K
10:19 31.26 31.27 31.26 31.27 1.4K
10:22 31.27 31.27 31.27 31.27 0.2K
10:23 31.28 31.28 31.28 31.28 3.2K
10:24 31.26 31.26 31.26 31.26 3.1K
10:25 31.26 31.26 31.26 31.26 1.0K
10:26 31.26 31.26 31.26 31.26 3.4K
10:32 31.27 31.27 31.27 31.27 0.6K
10:33 31.26 31.26 31.26 31.26 0.5K
10:34 31.27 31.27 31.27 31.27 0.4K
10:35 31.27 31.27 31.27 31.27 4.6K
10:37 31.27 31.27 31.27 31.27 0.2K
10:41 31.24 31.24 31.24 31.24 2.2K
10:42 31.25 31.25 31.24 31.25 2.4K
10:43 31.24 31.26 31.24 31.26 0.9K
10:44 31.26 31.26 31.26 31.26 0.6K
10:45 31.26 31.26 31.26 31.26 0.2K
10:46 31.26 31.26 31.26 31.26 0.4K
10:48 31.26 31.26 31.26 31.26 1.6K
10:51 31.24 31.24 31.22 31.22 1.6K
10:53 31.25 31.25 31.25 31.25 0.2K
10:55 31.25 31.25 31.25 31.25 1.5K
10:58 31.24 31.25 31.24 31.25 0.6K
11:01 31.26 31.26 31.26 31.26 0.5K
11:02 31.26 31.26 31.26 31.26 0.2K
11:03 31.26 31.26 31.26 31.26 0.6K
11:04 31.25 31.26 31.25 31.26 0.8K
11:05 31.26 31.26 31.26 31.26 1.6K
11:08 31.26 31.26 31.25 31.25 1.7K
11:09 31.26 31.27 31.26 31.27 5.1K
11:17 31.27 31.27 31.27 31.27 0.4K
11:18 31.27 31.27 31.27 31.27 0.9K
11:20 31.26 31.26 31.26 31.26 0.7K
11:21 31.27 31.27 31.27 31.27 1.1K
11:22 31.28 31.28 31.28 31.28 0.2K
11:23 31.28 31.28 31.28 31.28 0.7K
11:24 31.27 31.27 31.27 31.27 0.2K
11:25 31.27 31.28 31.27 31.28 0.4K
11:26 31.26 31.27 31.26 31.26 2.2K
11:27 31.28 31.28 31.28 31.28 0.4K
11:29 31.28 31.28 31.27 31.28 0.9K
11:30 31.28 31.28 31.28 31.28 0.4K
11:32 31.27 31.27 31.27 31.27 0.1K
11:33 31.28 31.28 31.28 31.28 1.3K
11:36 31.29 31.29 31.29 31.29 3.8K
11:39 31.28 31.28 31.28 31.28 0.2K
11:40 31.28 31.29 31.28 31.29 0.9K
11:41 31.28 31.28 31.28 31.28 6.1K
11:42 31.27 31.27 31.27 31.27 0.4K
11:44 31.26 31.26 31.26 31.26 0.2K
11:45 31.26 31.26 31.26 31.26 0.5K
11:47 31.26 31.26 31.26 31.26 0.2K
11:48 31.26 31.26 31.26 31.26 0.2K
11:51 31.26 31.26 31.26 31.26 0.1K
11:53 31.26 31.26 31.26 31.26 0.7K
11:54 31.26 31.26 31.26 31.26 0.5K
11:55 31.28 31.28 31.28 31.28 0.3K
11:56 31.26 31.26 31.26 31.26 0.4K
12:00 31.27 31.27 31.27 31.27 0.7K
12:02 31.29 31.29 31.29 31.29 1.1K
12:07 31.30 31.30 31.30 31.30 0.3K
12:08 31.31 31.31 31.31 31.31 0.3K
12:12 31.30 31.30 31.30 31.30 0.2K
12:14 31.31 31.31 31.31 31.31 0.3K
12:15 31.30 31.30 31.30 31.30 0.4K
12:16 31.28 31.28 31.27 31.27 0.5K
12:19 31.29 31.29 31.29 31.29 0.1K
12:20 31.28 31.28 31.28 31.28 4.3K
12:21 31.28 31.28 31.28 31.28 0.4K
12:25 31.28 31.28 31.28 31.28 0.2K
12:26 31.28 31.28 31.28 31.28 0.7K
12:27 31.28 31.28 31.28 31.28 0.2K
12:29 31.28 31.28 31.26 31.26 0.6K
12:30 31.26 31.26 31.25 31.26 1.2K
12:31 31.26 31.26 31.26 31.26 0.4K
12:32 31.25 31.25 31.25 31.25 2.1K
12:33 31.25 31.25 31.25 31.25 1.9K
12:34 31.25 31.25 31.25 31.25 0.1K
12:36 31.26 31.26 31.26 31.26 1.1K
12:41 31.27 31.27 31.26 31.26 0.6K
12:42 31.27 31.27 31.27 31.27 0.9K
12:44 31.27 31.27 31.27 31.27 0.7K
12:49 31.26 31.26 31.26 31.26 0.1K
12:50 31.26 31.26 31.26 31.26 2.5K
12:52 31.26 31.26 31.26 31.26 0.3K
12:54 31.26 31.26 31.26 31.26 1.1K
12:55 31.26 31.26 31.26 31.26 0.3K
12:57 31.26 31.26 31.26 31.26 1.4K
12:59 31.27 31.27 31.27 31.27 12.9K
13:02 31.29 31.29 31.29 31.29 1.8K
13:03 31.29 31.29 31.29 31.29 0.5K
13:05 31.27 31.27 31.27 31.27 2.4K
13:07 31.28 31.28 31.28 31.28 0.2K
13:09 31.28 31.28 31.28 31.28 0.3K
13:10 31.28 31.28 31.28 31.28 1.5K
13:11 31.27 31.28 31.27 31.28 0.7K
13:12 31.28 31.28 31.28 31.28 0.4K
13:13 31.28 31.28 31.28 31.28 0.3K
13:15 31.28 31.28 31.28 31.28 1.1K
13:16 31.30 31.30 31.30 31.30 0.7K
13:18 31.30 31.30 31.30 31.30 0.2K
13:19 31.30 31.30 31.29 31.29 1.2K
13:20 31.28 31.28 31.28 31.28 0.7K
13:21 31.29 31.29 31.29 31.29 0.5K
13:22 31.29 31.29 31.29 31.29 0.9K
13:25 31.29 31.29 31.29 31.29 0.1K
13:26 31.30 31.30 31.30 31.30 1.2K
13:27 31.29 31.29 31.29 31.29 1.6K
13:29 31.29 31.29 31.29 31.29 0.2K
13:31 31.29 31.29 31.29 31.29 0.4K
13:32 31.29 31.29 31.29 31.29 0.5K
13:33 31.29 31.29 31.29 31.29 0.4K
13:34 31.29 31.29 31.28 31.29 2.8K
13:35 31.29 31.29 31.27 31.28 4.1K
13:37 31.26 31.26 31.26 31.26 1.8K
13:38 31.26 31.26 31.26 31.26 1.7K
13:39 31.27 31.27 31.27 31.27 0.2K
13:40 31.26 31.26 31.26 31.26 0.2K
13:41 31.26 31.27 31.26 31.27 35.2K
13:43 31.27 31.27 31.27 31.27 1.4K
13:44 31.27 31.27 31.27 31.27 0.2K
13:45 31.27 31.27 31.27 31.27 0.1K
13:46 31.27 31.27 31.27 31.27 0.2K
13:47 31.27 31.27 31.27 31.27 0.7K
13:50 31.27 31.27 31.27 31.27 2.4K
13:52 31.26 31.26 31.26 31.26 0.3K
13:54 31.27 31.27 31.27 31.27 4.9K
13:55 31.27 31.27 31.27 31.27 2.5K
14:00 31.27 31.27 31.27 31.27 0.4K
14:01 31.27 31.27 31.27 31.27 0.3K
14:03 31.29 31.29 31.29 31.29 3.8K
14:04 31.29 31.29 31.29 31.29 0.2K
14:05 31.28 31.28 31.28 31.28 0.1K
14:06 31.28 31.28 31.28 31.28 2.2K
14:07 31.28 31.28 31.28 31.28 1.2K
14:08 31.28 31.28 31.28 31.28 2.4K
14:12 31.31 31.31 31.31 31.31 1.6K
14:13 31.31 31.31 31.30 31.30 5.2K
14:14 31.31 31.31 31.31 31.31 0.1K
14:15 31.31 31.31 31.31 31.31 0.1K
14:16 31.29 31.31 31.29 31.30 4.9K
14:19 31.31 31.31 31.31 31.31 0.3K
14:20 31.30 31.30 31.30 31.30 2.3K
14:21 31.30 31.30 31.30 31.30 0.2K
14:23 31.30 31.30 31.30 31.30 3.1K
14:27 31.29 31.29 31.29 31.29 0.6K
14:28 31.29 31.29 31.29 31.29 0.2K
14:29 31.30 31.30 31.30 31.30 1.0K
14:32 31.30 31.30 31.30 31.30 0.2K
14:35 31.30 31.30 31.30 31.30 0.1K
14:36 31.29 31.30 31.29 31.30 1.1K
14:38 31.30 31.30 31.30 31.30 0.5K
14:43 31.30 31.30 31.30 31.30 1.1K
14:47 31.28 31.28 31.28 31.28 0.8K
14:48 31.29 31.29 31.28 31.28 1.3K
14:50 31.28 31.28 31.28 31.28 0.4K
14:51 31.28 31.28 31.28 31.28 0.1K
14:52 31.28 31.28 31.27 31.27 2.7K
14:54 31.28 31.28 31.28 31.28 0.3K
14:55 31.28 31.28 31.28 31.28 0.5K
14:57 31.28 31.28 31.28 31.28 0.2K
14:59 31.27 31.27 31.27 31.27 0.3K
15:00 31.30 31.30 31.27 31.30 0.6K
15:01 31.27 31.27 31.27 31.27 1.4K
15:03 31.28 31.28 31.28 31.28 0.5K
15:05 31.28 31.28 31.28 31.28 1.6K
15:06 31.28 31.28 31.28 31.28 3.7K
15:08 31.28 31.28 31.28 31.28 0.3K
15:09 31.29 31.29 31.29 31.29 0.2K
15:10 31.28 31.28 31.28 31.28 0.2K
15:13 31.29 31.29 31.28 31.29 2.5K
15:14 31.29 31.29 31.28 31.29 1.0K
15:16 31.27 31.27 31.27 31.27 1.1K
15:17 31.27 31.27 31.27 31.27 1.1K
15:18 31.26 31.27 31.26 31.26 1.4K
15:19 31.25 31.25 31.25 31.25 11.1K
15:20 31.25 31.26 31.25 31.26 1.1K
15:21 31.25 31.26 31.25 31.26 3.3K
15:22 31.25 31.25 31.25 31.25 1.3K
15:23 31.25 31.25 31.25 31.25 0.8K
15:25 31.25 31.25 31.25 31.25 0.2K
15:27 31.25 31.25 31.25 31.25 0.4K
15:28 31.24 31.24 31.24 31.24 0.2K
15:30 31.24 31.24 31.24 31.24 1.0K
15:32 31.23 31.24 31.23 31.24 1.2K
15:33 31.24 31.24 31.24 31.24 0.4K
15:34 31.24 31.25 31.24 31.25 0.8K
15:35 31.25 31.25 31.25 31.25 1.9K
15:36 31.25 31.27 31.25 31.27 1.0K
15:37 31.27 31.28 31.27 31.28 1.6K
15:39 31.26 31.26 31.26 31.26 2.0K
15:45 31.27 31.27 31.27 31.27 0.4K
15:46 31.26 31.26 31.25 31.25 0.4K
15:47 31.25 31.25 31.25 31.25 2.2K
15:48 31.25 31.25 31.25 31.25 1.4K
15:49 31.25 31.25 31.25 31.25 1.9K
15:50 31.27 31.27 31.27 31.27 0.4K
15:51 31.25 31.26 31.25 31.26 3.3K
15:52 31.27 31.27 31.25 31.26 3.7K
15:54 31.27 31.28 31.27 31.28 0.7K
15:55 31.27 31.27 31.27 31.27 1.3K
15:56 31.27 31.27 31.26 31.26 1.2K
15:57 31.26 31.26 31.26 31.26 0.4K
15:58 31.26 31.26 31.26 31.26 1.1K
15:59 31.26 31.26 31.26 31.26 0.4K
16:00 31.27 31.32 31.27 31.32 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available