Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.09 32.09 32.05 32.05 33.1K
09:31 32.02 32.02 32.02 32.02 1.6K
09:33 31.98 31.99 31.98 31.99 0.4K
09:34 32.02 32.02 32.02 32.02 53.7K
09:35 32.01 32.01 31.98 31.98 4.0K
09:37 32.04 32.04 32.04 32.04 0.3K
09:38 32.03 32.03 32.03 32.03 1.1K
09:39 32.03 32.03 32.03 32.03 0.2K
09:40 32.05 32.06 32.04 32.06 2.2K
09:43 32.05 32.05 32.05 32.05 1.2K
09:44 32.07 32.07 32.04 32.04 1.7K
09:46 32.07 32.07 32.07 32.07 1.5K
09:47 32.08 32.08 32.08 32.08 0.3K
09:48 32.07 32.07 32.07 32.07 0.1K
09:49 32.08 32.09 32.08 32.08 2.3K
09:50 32.08 32.09 32.08 32.09 1.9K
09:51 32.08 32.09 32.08 32.08 4.2K
09:52 32.08 32.08 32.08 32.08 0.2K
09:53 32.09 32.09 32.09 32.09 1.8K
09:54 32.10 32.10 32.10 32.10 0.4K
09:55 32.10 32.10 32.10 32.10 0.7K
09:56 32.10 32.10 32.10 32.10 0.4K
09:57 32.11 32.11 32.11 32.10 0.7K
09:58 32.09 32.09 32.08 32.09 8.1K
09:59 32.09 32.09 32.09 32.09 0.3K
10:00 32.05 32.05 32.05 32.05 0.2K
10:01 32.05 32.05 32.05 32.05 0.7K
10:02 32.06 32.08 32.06 32.08 3.7K
10:03 32.08 32.08 32.08 32.08 0.6K
10:04 32.08 32.08 32.08 32.08 0.6K
10:06 32.10 32.10 32.10 32.10 1.6K
10:07 32.10 32.10 32.10 32.10 3.4K
10:08 32.09 32.09 32.08 32.09 3.9K
10:09 32.10 32.10 32.10 32.10 1.2K
10:10 32.09 32.10 32.09 32.10 1.1K
10:11 32.11 32.11 32.11 32.10 2.1K
10:12 32.11 32.11 32.11 32.11 0.4K
10:13 32.11 32.11 32.11 32.10 5.0K
10:14 32.11 32.11 32.11 32.11 1.2K
10:15 32.11 32.11 32.11 32.10 3.7K
10:16 32.11 32.11 32.11 32.11 10.7K
10:17 32.11 32.11 32.11 32.11 0.8K
10:18 32.11 32.11 32.11 32.10 1.7K
10:19 32.11 32.11 32.11 32.10 0.8K
10:20 32.11 32.11 32.09 32.09 0.7K
10:21 32.09 32.09 32.09 32.09 1.3K
10:22 32.10 32.10 32.10 32.10 1.0K
10:23 32.11 32.11 32.11 32.11 0.3K
10:24 32.11 32.11 32.11 32.11 0.1K
10:25 32.11 32.11 32.11 32.11 0.2K
10:26 32.12 32.12 32.12 32.12 0.2K
10:27 32.11 32.12 32.11 32.12 2.7K
10:29 32.12 32.12 32.12 32.12 2.7K
10:30 32.11 32.11 32.11 32.11 0.7K
10:31 32.12 32.12 32.12 32.12 4.2K
10:32 32.12 32.12 32.12 32.12 0.3K
10:34 32.10 32.10 32.10 32.10 2.9K
10:36 32.10 32.10 32.09 32.09 4.4K
10:38 32.10 32.10 32.10 32.10 0.2K
10:42 32.11 32.11 32.11 32.11 1.6K
10:43 32.11 32.11 32.11 32.11 0.4K
10:44 32.12 32.12 32.12 32.12 0.1K
10:45 32.14 32.14 32.14 32.14 0.6K
10:46 32.13 32.14 32.13 32.14 1.3K
10:47 32.13 32.13 32.13 32.13 0.2K
10:48 32.13 32.14 32.13 32.14 1.2K
10:49 32.13 32.13 32.13 32.13 5.7K
10:50 32.13 32.13 32.13 32.13 0.5K
10:51 32.14 32.14 32.14 32.14 4.3K
10:52 32.14 32.14 32.14 32.14 0.3K
10:53 32.14 32.14 32.13 32.13 5.0K
10:54 32.13 32.13 32.13 32.12 4.1K
10:55 32.12 32.12 32.12 32.12 0.8K
10:56 32.13 32.13 32.13 32.13 0.7K
10:57 32.12 32.13 32.12 32.13 2.0K
10:58 32.12 32.12 32.12 32.12 0.4K
10:59 32.12 32.12 32.12 32.12 0.5K
11:00 32.13 32.13 32.13 32.13 2.0K
11:01 32.13 32.14 32.13 32.14 2.6K
11:02 32.13 32.13 32.13 32.13 1.0K
11:05 32.12 32.12 32.12 32.12 0.4K
11:06 32.13 32.13 32.12 32.12 1.7K
11:07 32.13 32.13 32.13 32.13 5.2K
11:08 32.13 32.13 32.13 32.13 0.7K
11:09 32.13 32.13 32.12 32.12 1.0K
11:10 32.12 32.12 32.12 32.12 2.3K
11:11 32.12 32.12 32.12 32.12 0.2K
11:12 32.12 32.12 32.12 32.12 0.6K
11:13 32.12 32.12 32.12 32.12 0.6K
11:15 32.12 32.12 32.12 32.12 0.8K
11:16 32.13 32.13 32.13 32.13 0.4K
11:22 32.14 32.14 32.14 32.14 1.7K
11:23 32.13 32.14 32.13 32.14 1.6K
11:24 32.14 32.14 32.14 32.14 1.2K
11:25 32.15 32.15 32.15 32.15 0.9K
11:26 32.15 32.15 32.15 32.15 0.5K
11:28 32.13 32.13 32.13 32.13 0.3K
11:29 32.14 32.14 32.14 32.14 0.8K
11:30 32.15 32.15 32.15 32.15 1.7K
11:31 32.16 32.16 32.16 32.16 1.4K
11:34 32.16 32.16 32.16 32.16 0.3K
11:35 32.16 32.16 32.16 32.16 2.0K
11:36 32.16 32.16 32.16 32.16 5.7K
11:38 32.15 32.16 32.15 32.16 2.7K
11:39 32.16 32.16 32.16 32.16 0.3K
11:40 32.15 32.16 32.15 32.16 0.4K
11:41 32.16 32.16 32.16 32.16 3.5K
11:42 32.16 32.17 32.16 32.17 1.8K
11:43 32.17 32.17 32.17 32.17 3.8K
11:45 32.17 32.17 32.17 32.17 1.3K
11:46 32.16 32.16 32.16 32.16 0.1K
11:47 32.15 32.15 32.14 32.14 13.5K
11:50 32.14 32.14 32.14 32.14 6.6K
11:55 32.15 32.15 32.15 32.15 2.0K
11:57 32.15 32.15 32.15 32.15 7.1K
11:59 32.15 32.15 32.15 32.15 2.6K
12:01 32.15 32.15 32.15 32.15 0.6K
12:04 32.13 32.13 32.13 32.13 0.8K
12:05 32.13 32.13 32.13 32.13 2.6K
12:07 32.14 32.14 32.14 32.14 2.8K
12:08 32.15 32.15 32.15 32.15 1.5K
12:09 32.15 32.15 32.15 32.15 3.6K
12:10 32.15 32.15 32.15 32.15 3.0K
12:11 32.15 32.15 32.15 32.15 0.2K
12:13 32.15 32.15 32.15 32.15 0.4K
12:15 32.15 32.15 32.14 32.14 1.3K
12:17 32.14 32.14 32.14 32.14 0.1K
12:19 32.14 32.14 32.14 32.14 0.3K
12:20 32.14 32.15 32.14 32.15 18.2K
12:21 32.15 32.15 32.15 32.15 2.8K
12:23 32.14 32.14 32.14 32.14 1.1K
12:24 32.14 32.14 32.14 32.14 5.1K
12:25 32.14 32.14 32.13 32.13 3.4K
12:26 32.14 32.14 32.14 32.13 2.0K
12:27 32.13 32.13 32.11 32.11 1.6K
12:28 32.11 32.11 32.11 32.10 13.7K
12:29 32.11 32.11 32.11 32.11 2.4K
12:30 32.11 32.11 32.11 32.11 0.2K
12:31 32.12 32.12 32.12 32.12 3.1K
12:32 32.12 32.12 32.12 32.12 2.0K
12:33 32.13 32.13 32.13 32.13 0.9K
12:34 32.13 32.13 32.13 32.13 2.0K
12:35 32.15 32.15 32.15 32.15 0.8K
12:36 32.17 32.17 32.17 32.17 4.1K
12:38 32.16 32.17 32.16 32.17 1.7K
12:40 32.17 32.17 32.17 32.17 1.5K
12:41 32.18 32.18 32.18 32.18 5.1K
12:42 32.18 32.18 32.18 32.18 1.7K
12:44 32.19 32.19 32.19 32.19 0.2K
12:45 32.19 32.19 32.19 32.19 6.2K
12:46 32.19 32.19 32.18 32.18 2.9K
12:47 32.17 32.18 32.17 32.18 1.2K
12:48 32.17 32.19 32.17 32.19 1.4K
12:50 32.18 32.18 32.18 32.18 4.8K
12:51 32.20 32.20 32.19 32.19 1.5K
12:52 32.21 32.21 32.21 32.21 1.7K
12:53 32.21 32.21 32.21 32.21 0.6K
12:54 32.21 32.21 32.21 32.21 0.5K
12:55 32.21 32.21 32.20 32.21 6.5K
12:57 32.21 32.21 32.21 32.21 2.9K
12:59 32.21 32.21 32.21 32.21 2.2K
13:00 32.22 32.22 32.22 32.22 0.9K
13:01 32.21 32.22 32.21 32.22 2.2K
13:02 32.22 32.22 32.22 32.22 3.0K
13:03 32.21 32.21 32.21 32.21 1.3K
13:05 32.22 32.22 32.22 32.22 0.7K
13:08 32.22 32.22 32.22 32.22 0.1K
13:09 32.22 32.22 32.22 32.22 10.4K
13:12 32.22 32.22 32.22 32.22 0.9K
13:13 32.21 32.21 32.21 32.21 0.9K
13:14 32.20 32.20 32.20 32.20 1.6K
13:15 32.21 32.21 32.21 32.21 0.3K
13:18 32.22 32.22 32.22 32.22 1.3K
13:20 32.21 32.22 32.21 32.22 3.1K
13:21 32.22 32.22 32.22 32.22 0.3K
13:23 32.22 32.22 32.22 32.22 0.9K
13:24 32.22 32.22 32.22 32.22 0.9K
13:25 32.22 32.22 32.22 32.22 1.0K
13:27 32.22 32.22 32.22 32.22 0.9K
13:29 32.22 32.22 32.22 32.22 2.4K
13:30 32.22 32.22 32.22 32.22 0.2K
13:31 32.22 32.22 32.22 32.22 0.9K
13:32 32.22 32.22 32.22 32.22 1.2K
13:33 32.22 32.22 32.22 32.22 0.9K
13:34 32.21 32.21 32.21 32.21 0.5K
13:35 32.21 32.21 32.21 32.21 0.9K
13:36 32.21 32.21 32.21 32.21 0.9K
13:37 32.20 32.20 32.20 32.20 1.7K
13:38 32.20 32.20 32.20 32.20 1.3K
13:40 32.21 32.21 32.21 32.21 0.3K
13:41 32.20 32.20 32.20 32.20 5.2K
13:43 32.20 32.20 32.18 32.18 11.1K
13:45 32.18 32.18 32.18 32.18 0.6K
13:46 32.17 32.17 32.17 32.17 2.0K
13:47 32.17 32.17 32.17 32.17 0.2K
13:48 32.17 32.17 32.17 32.17 1.7K
13:50 32.18 32.18 32.18 32.18 2.0K
13:51 32.18 32.18 32.18 32.18 1.4K
13:52 32.19 32.19 32.19 32.19 3.6K
13:54 32.19 32.19 32.19 32.19 1.4K
13:55 32.19 32.19 32.19 32.19 1.7K
13:57 32.19 32.19 32.19 32.19 1.6K
13:58 32.19 32.19 32.18 32.18 1.2K
13:59 32.18 32.18 32.18 32.18 1.8K
14:00 32.18 32.18 32.18 32.17 0.3K
14:01 32.18 32.18 32.18 32.18 1.7K
14:02 32.18 32.18 32.18 32.18 0.2K
14:04 32.20 32.20 32.20 32.20 0.3K
14:05 32.20 32.20 32.20 32.20 1.0K
14:06 32.20 32.20 32.20 32.20 2.9K
14:07 32.20 32.20 32.20 32.20 0.7K
14:08 32.20 32.20 32.20 32.20 0.9K
14:12 32.19 32.19 32.19 32.19 0.5K
14:13 32.19 32.19 32.19 32.19 0.2K
14:14 32.19 32.19 32.19 32.19 0.4K
14:15 32.19 32.19 32.19 32.19 1.6K
14:16 32.19 32.19 32.19 32.19 1.3K
14:18 32.19 32.19 32.19 32.19 0.6K
14:19 32.19 32.19 32.19 32.19 0.6K
14:20 32.20 32.20 32.20 32.20 0.3K
14:21 32.19 32.20 32.19 32.20 64.2K
14:22 32.20 32.20 32.20 32.20 0.2K
14:23 32.20 32.20 32.20 32.20 1.7K
14:24 32.20 32.20 32.19 32.19 6.9K
14:26 32.20 32.20 32.20 32.20 0.2K
14:27 32.20 32.20 32.20 32.20 0.2K
14:28 32.20 32.20 32.20 32.20 0.3K
14:29 32.20 32.20 32.19 32.19 2.4K
14:30 32.20 32.20 32.20 32.20 0.4K
14:31 32.21 32.21 32.21 32.21 0.7K
14:32 32.21 32.21 32.21 32.21 8.1K
14:33 32.21 32.21 32.21 32.21 0.5K
14:34 32.22 32.22 32.22 32.22 8.1K
14:35 32.22 32.22 32.22 32.22 0.5K
14:36 32.22 32.22 32.22 32.22 2.6K
14:38 32.22 32.22 32.22 32.22 5.2K
14:39 32.22 32.22 32.22 32.22 5.0K
14:40 32.22 32.22 32.22 32.21 9.9K
14:41 32.22 32.22 32.21 32.21 11.5K
14:42 32.22 32.22 32.22 32.22 1.0K
14:47 32.24 32.24 32.24 32.24 1.4K
14:48 32.24 32.24 32.24 32.24 14.9K
14:51 32.23 32.23 32.23 32.23 2.9K
14:54 32.23 32.23 32.23 32.23 3.7K
14:55 32.22 32.22 32.22 32.22 1.2K
14:56 32.22 32.22 32.22 32.22 2.1K
14:57 32.22 32.22 32.22 32.22 1.3K
14:58 32.22 32.22 32.22 32.22 1.3K
14:59 32.22 32.22 32.22 32.22 0.6K
15:00 32.22 32.22 32.22 32.22 0.9K
15:01 32.22 32.22 32.22 32.22 0.5K
15:03 32.22 32.22 32.22 32.22 0.6K
15:06 32.23 32.23 32.23 32.23 0.6K
15:07 32.23 32.23 32.23 32.23 0.1K
15:08 32.24 32.24 32.24 32.24 0.2K
15:10 32.24 32.24 32.24 32.24 1.0K
15:12 32.24 32.24 32.24 32.24 1.1K
15:16 32.23 32.24 32.23 32.23 2.2K
15:18 32.22 32.22 32.22 32.22 1.2K
15:19 32.23 32.23 32.23 32.23 0.6K
15:20 32.22 32.22 32.22 32.22 0.2K
15:21 32.22 32.22 32.22 32.22 3.9K
15:23 32.22 32.22 32.22 32.22 0.4K
15:25 32.22 32.22 32.22 32.22 1.7K
15:28 32.21 32.21 32.21 32.21 0.6K
15:29 32.22 32.22 32.21 32.22 0.5K
15:30 32.22 32.22 32.22 32.22 3.1K
15:31 32.21 32.22 32.21 32.21 5.3K
15:32 32.22 32.23 32.22 32.23 0.8K
15:33 32.23 32.23 32.22 32.22 31.2K
15:34 32.21 32.21 32.21 32.21 9.6K
15:35 32.22 32.22 32.22 32.22 1.1K
15:36 32.22 32.22 32.22 32.22 4.1K
15:37 32.22 32.22 32.22 32.22 0.6K
15:39 32.23 32.23 32.23 32.23 1.0K
15:40 32.23 32.23 32.23 32.23 0.9K
15:42 32.22 32.23 32.22 32.23 0.7K
15:44 32.24 32.24 32.24 32.24 0.4K
15:46 32.24 32.24 32.24 32.24 0.1K
15:47 32.24 32.24 32.24 32.25 1.5K
15:48 32.25 32.25 32.25 32.25 1.1K
15:49 32.25 32.25 32.25 32.25 0.7K
15:50 32.26 32.26 32.26 32.26 1.4K
15:51 32.26 32.27 32.26 32.27 6.0K
15:52 32.27 32.28 32.27 32.28 2.6K
15:53 32.27 32.27 32.27 32.27 0.4K
15:54 32.27 32.27 32.27 32.27 2.0K
15:55 32.27 32.27 32.27 32.27 1.9K
15:56 32.27 32.27 32.27 32.27 2.5K
15:57 32.27 32.27 32.27 32.27 1.6K
15:58 32.27 32.28 32.27 32.28 8.6K
15:59 32.27 32.27 32.27 32.27 14.4K
16:00 32.27 32.28 32.27 32.28 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available