Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 32.72 32.65 32.70 21.4K
09:31 32.68 32.70 32.68 32.70 3.1K
09:32 32.68 32.68 32.68 32.68 0.1K
09:33 32.67 32.67 32.67 32.67 3.7K
09:37 32.67 32.67 32.66 32.66 1.5K
09:38 32.65 32.65 32.65 32.65 0.2K
09:39 32.66 32.66 32.65 32.65 0.8K
09:40 32.66 32.66 32.66 32.66 0.4K
09:41 32.65 32.65 32.64 32.64 1.9K
09:42 32.63 32.63 32.62 32.62 1.8K
09:43 32.64 32.64 32.64 32.64 1.0K
09:47 32.60 32.60 32.60 32.60 2.5K
09:49 32.59 32.59 32.59 32.59 0.4K
09:50 32.59 32.59 32.59 32.59 1.7K
09:51 32.60 32.60 32.60 32.60 1.0K
09:52 32.59 32.59 32.59 32.59 0.6K
09:54 32.59 32.59 32.59 32.59 0.7K
09:55 32.58 32.59 32.58 32.59 1.7K
09:57 32.59 32.59 32.58 32.58 1.5K
09:58 32.58 32.58 32.58 32.58 0.2K
10:00 32.58 32.58 32.58 32.58 0.4K
10:01 32.57 32.57 32.57 32.57 1.0K
10:04 32.58 32.58 32.58 32.58 1.8K
10:05 32.58 32.58 32.58 32.58 0.8K
10:06 32.57 32.57 32.57 32.57 2.8K
10:09 32.57 32.57 32.57 32.57 0.1K
10:10 32.57 32.57 32.56 32.56 1.1K
10:11 32.56 32.56 32.56 32.56 2.9K
10:12 32.56 32.56 32.56 32.55 3.3K
10:14 32.53 32.55 32.53 32.55 1.8K
10:15 32.55 32.55 32.54 32.55 2.5K
10:16 32.55 32.55 32.55 32.55 1.1K
10:17 32.55 32.55 32.54 32.54 1.2K
10:18 32.53 32.53 32.53 32.53 1.5K
10:19 32.53 32.54 32.53 32.54 2.2K
10:20 32.54 32.54 32.54 32.53 0.7K
10:21 32.53 32.53 32.53 32.53 11.1K
10:22 32.53 32.53 32.53 32.54 1.8K
10:23 32.54 32.54 32.54 32.53 1.0K
10:24 32.54 32.54 32.54 32.53 2.1K
10:25 32.54 32.54 32.54 32.54 1.1K
10:26 32.54 32.54 32.54 32.53 0.8K
10:27 32.54 32.55 32.54 32.55 2.9K
10:28 32.54 32.54 32.54 32.53 1.1K
10:31 32.54 32.54 32.54 32.54 4.6K
10:32 32.53 32.53 32.53 32.53 1.2K
10:33 32.51 32.51 32.51 32.51 0.4K
10:34 32.49 32.51 32.49 32.51 13.6K
10:37 32.48 32.48 32.48 32.48 1.4K
10:38 32.48 32.49 32.48 32.49 3.8K
10:39 32.49 32.50 32.49 32.50 0.4K
10:40 32.51 32.51 32.51 32.51 0.2K
10:41 32.50 32.50 32.50 32.49 0.8K
10:42 32.50 32.50 32.50 32.50 1.9K
10:43 32.51 32.52 32.51 32.52 0.8K
10:45 32.52 32.52 32.51 32.51 1.2K
10:46 32.51 32.51 32.51 32.51 0.4K
10:47 32.50 32.50 32.50 32.50 1.1K
10:48 32.50 32.50 32.50 32.50 0.5K
10:49 32.50 32.50 32.50 32.50 0.4K
10:51 32.50 32.50 32.50 32.49 0.7K
10:53 32.50 32.51 32.50 32.51 1.7K
10:55 32.51 32.51 32.51 32.51 0.8K
10:56 32.50 32.50 32.50 32.49 0.2K
10:57 32.50 32.50 32.50 32.49 2.0K
10:58 32.49 32.49 32.48 32.48 0.7K
10:59 32.49 32.49 32.48 32.49 1.8K
11:00 32.48 32.48 32.47 32.47 0.8K
11:01 32.47 32.47 32.47 32.47 0.4K
11:02 32.46 32.48 32.46 32.48 0.9K
11:04 32.47 32.47 32.46 32.46 0.9K
11:05 32.48 32.49 32.47 32.49 6.3K
11:06 32.49 32.49 32.49 32.49 0.6K
11:07 32.50 32.50 32.50 32.49 0.5K
11:08 32.50 32.50 32.50 32.50 0.4K
11:09 32.49 32.49 32.49 32.49 0.5K
11:10 32.51 32.52 32.51 32.51 1.6K
11:12 32.52 32.52 32.52 32.52 0.3K
11:14 32.52 32.52 32.52 32.52 0.7K
11:15 32.51 32.51 32.51 32.51 0.3K
11:16 32.52 32.52 32.52 32.52 3.2K
11:19 32.52 32.52 32.52 32.52 0.4K
11:20 32.53 32.53 32.53 32.53 3.5K
11:21 32.54 32.54 32.54 32.54 0.3K
11:22 32.54 32.55 32.54 32.55 2.7K
11:23 32.55 32.55 32.54 32.54 1.3K
11:26 32.55 32.55 32.55 32.55 0.7K
11:27 32.55 32.55 32.55 32.55 0.7K
11:30 32.57 32.57 32.57 32.57 1.7K
11:31 32.57 32.57 32.57 32.57 1.3K
11:32 32.57 32.57 32.57 32.57 1.1K
11:33 32.58 32.58 32.58 32.58 0.2K
11:35 32.57 32.57 32.57 32.57 1.1K
11:36 32.57 32.57 32.57 32.57 0.9K
11:37 32.57 32.58 32.57 32.58 2.0K
11:40 32.59 32.59 32.59 32.59 1.0K
11:41 32.58 32.58 32.58 32.58 0.4K
11:43 32.56 32.56 32.55 32.55 0.8K
11:44 32.55 32.55 32.55 32.55 0.1K
11:45 32.55 32.55 32.55 32.55 0.5K
11:46 32.55 32.55 32.55 32.55 0.7K
11:48 32.55 32.55 32.55 32.55 3.7K
11:49 32.55 32.55 32.55 32.55 1.6K
11:51 32.53 32.53 32.53 32.53 2.0K
11:52 32.53 32.53 32.53 32.53 0.4K
11:55 32.53 32.53 32.53 32.53 1.3K
11:56 32.53 32.53 32.53 32.53 1.4K
11:57 32.53 32.53 32.53 32.53 0.3K
12:00 32.53 32.53 32.53 32.53 0.9K
12:01 32.53 32.53 32.53 32.53 0.5K
12:06 32.57 32.57 32.57 32.56 1.0K
12:08 32.55 32.56 32.55 32.56 1.4K
12:10 32.54 32.54 32.54 32.54 0.2K
12:12 32.54 32.54 32.54 32.54 0.4K
12:14 32.55 32.55 32.55 32.55 0.5K
12:15 32.55 32.55 32.54 32.54 4.5K
12:16 32.53 32.53 32.52 32.52 0.7K
12:20 32.52 32.52 32.52 32.52 2.4K
12:21 32.52 32.53 32.51 32.53 5.0K
12:22 32.53 32.53 32.52 32.53 1.7K
12:23 32.53 32.53 32.53 32.53 3.6K
12:26 32.52 32.52 32.52 32.52 1.6K
12:27 32.52 32.52 32.52 32.52 1.9K
12:28 32.52 32.52 32.52 32.52 0.1K
12:30 32.52 32.52 32.52 32.52 0.2K
12:31 32.52 32.52 32.51 32.51 0.7K
12:33 32.52 32.52 32.52 32.52 3.0K
12:34 32.52 32.52 32.51 32.51 5.2K
12:35 32.52 32.52 32.51 32.52 4.0K
12:36 32.52 32.52 32.52 32.52 0.8K
12:37 32.52 32.52 32.52 32.52 0.6K
12:38 32.52 32.52 32.52 32.52 0.2K
12:40 32.52 32.52 32.52 32.52 0.4K
12:42 32.52 32.52 32.52 32.52 1.0K
12:43 32.52 32.52 32.51 32.51 0.8K
12:44 32.52 32.52 32.52 32.52 0.6K
12:46 32.51 32.51 32.51 32.51 1.6K
12:48 32.51 32.52 32.51 32.52 0.8K
12:49 32.52 32.52 32.52 32.52 1.0K
12:50 32.52 32.52 32.52 32.52 1.7K
12:53 32.52 32.52 32.51 32.51 0.6K
12:59 32.50 32.50 32.50 32.50 0.8K
13:00 32.50 32.50 32.50 32.49 0.2K
13:01 32.50 32.50 32.50 32.49 0.4K
13:04 32.49 32.49 32.49 32.49 0.2K
13:05 32.49 32.49 32.49 32.49 2.4K
13:06 32.48 32.48 32.48 32.48 3.9K
13:08 32.47 32.48 32.47 32.48 1.3K
13:09 32.48 32.48 32.48 32.48 0.9K
13:12 32.49 32.49 32.49 32.49 0.2K
13:13 32.49 32.49 32.49 32.49 0.3K
13:14 32.49 32.49 32.49 32.49 0.2K
13:15 32.48 32.48 32.48 32.48 0.3K
13:16 32.48 32.48 32.48 32.48 3.4K
13:17 32.48 32.48 32.48 32.48 1.1K
13:18 32.48 32.48 32.48 32.48 0.1K
13:19 32.47 32.48 32.47 32.48 2.2K
13:20 32.49 32.49 32.49 32.49 0.6K
13:24 32.49 32.49 32.49 32.49 2.7K
13:27 32.47 32.47 32.47 32.47 0.7K
13:29 32.48 32.48 32.48 32.48 0.8K
13:30 32.48 32.48 32.47 32.47 3.1K
13:31 32.48 32.48 32.48 32.48 0.3K
13:32 32.49 32.49 32.49 32.49 1.0K
13:33 32.49 32.49 32.49 32.49 0.1K
13:35 32.49 32.49 32.49 32.49 0.4K
13:36 32.49 32.49 32.49 32.49 5.0K
13:37 32.49 32.49 32.49 32.49 0.9K
13:38 32.49 32.49 32.49 32.49 3.5K
13:39 32.49 32.49 32.49 32.49 0.4K
13:41 32.49 32.49 32.49 32.49 0.2K
13:43 32.48 32.48 32.48 32.48 0.8K
13:44 32.50 32.50 32.50 32.50 0.7K
13:45 32.50 32.50 32.50 32.49 0.1K
13:47 32.51 32.51 32.51 32.51 0.3K
13:49 32.50 32.50 32.50 32.49 0.5K
13:50 32.50 32.50 32.50 32.49 0.6K
13:52 32.49 32.49 32.48 32.48 5.9K
13:53 32.48 32.48 32.48 32.48 2.3K
13:56 32.48 32.48 32.48 32.48 0.8K
13:58 32.50 32.50 32.50 32.50 1.5K
13:59 32.50 32.50 32.50 32.50 0.5K
14:00 32.51 32.53 32.51 32.53 2.0K
14:02 32.52 32.52 32.52 32.52 1.7K
14:03 32.51 32.52 32.51 32.52 1.8K
14:04 32.52 32.52 32.52 32.52 2.1K
14:05 32.52 32.52 32.52 32.52 1.2K
14:06 32.52 32.52 32.52 32.52 1.2K
14:08 32.51 32.51 32.51 32.51 0.8K
14:09 32.52 32.52 32.52 32.52 1.7K
14:10 32.52 32.52 32.51 32.51 1.0K
14:11 32.52 32.52 32.52 32.52 0.5K
14:14 32.51 32.51 32.51 32.51 3.0K
14:15 32.50 32.50 32.50 32.50 0.3K
14:16 32.52 32.52 32.52 32.52 0.1K
14:17 32.52 32.52 32.52 32.52 1.0K
14:20 32.52 32.52 32.52 32.52 0.2K
14:23 32.52 32.52 32.51 32.51 0.3K
14:24 32.51 32.51 32.50 32.50 0.4K
14:25 32.50 32.50 32.50 32.49 0.6K
14:26 32.49 32.50 32.49 32.50 2.4K
14:27 32.50 32.50 32.50 32.50 0.8K
14:28 32.50 32.50 32.50 32.50 0.3K
14:30 32.50 32.50 32.50 32.49 2.2K
14:31 32.50 32.50 32.50 32.50 0.1K
14:32 32.51 32.51 32.51 32.51 0.9K
14:36 32.50 32.50 32.50 32.49 1.3K
14:37 32.50 32.50 32.50 32.49 1.8K
14:38 32.49 32.49 32.49 32.49 1.0K
14:41 32.50 32.50 32.50 32.49 20.8K
14:42 32.49 32.49 32.49 32.50 2.7K
14:43 32.50 32.50 32.50 32.49 0.7K
14:45 32.50 32.50 32.50 32.49 1.0K
14:46 32.50 32.50 32.50 32.50 1.0K
14:47 32.49 32.49 32.49 32.49 2.0K
14:50 32.49 32.49 32.49 32.49 0.6K
14:51 32.50 32.50 32.50 32.50 1.3K
14:52 32.51 32.51 32.51 32.51 0.8K
14:53 32.51 32.51 32.51 32.51 0.3K
14:55 32.51 32.51 32.51 32.51 0.6K
14:56 32.51 32.51 32.51 32.51 0.5K
14:57 32.51 32.51 32.51 32.51 0.9K
14:59 32.51 32.51 32.51 32.51 0.7K
15:00 32.50 32.51 32.50 32.51 1.5K
15:01 32.52 32.52 32.52 32.52 2.5K
15:03 32.51 32.52 32.51 32.52 0.5K
15:05 32.52 32.52 32.52 32.52 0.1K
15:06 32.52 32.52 32.52 32.52 2.1K
15:07 32.52 32.52 32.52 32.52 0.2K
15:08 32.52 32.52 32.52 32.52 0.2K
15:10 32.52 32.52 32.52 32.52 0.5K
15:12 32.52 32.52 32.52 32.52 0.9K
15:13 32.52 32.52 32.52 32.52 1.2K
15:14 32.52 32.52 32.52 32.52 0.1K
15:16 32.52 32.52 32.52 32.52 0.1K
15:17 32.51 32.51 32.51 32.51 1.5K
15:18 32.51 32.51 32.51 32.51 0.5K
15:19 32.51 32.51 32.51 32.51 0.9K
15:21 32.51 32.51 32.51 32.51 0.3K
15:22 32.51 32.51 32.51 32.51 0.6K
15:23 32.51 32.51 32.51 32.51 0.8K
15:24 32.51 32.51 32.51 32.51 2.5K
15:25 32.51 32.51 32.51 32.51 6.7K
15:28 32.51 32.51 32.51 32.51 1.2K
15:29 32.51 32.51 32.51 32.51 1.9K
15:30 32.51 32.51 32.51 32.51 1.0K
15:31 32.51 32.51 32.51 32.51 1.5K
15:32 32.51 32.51 32.51 32.51 2.1K
15:33 32.51 32.51 32.50 32.51 1.4K
15:35 32.51 32.51 32.51 32.51 0.9K
15:36 32.50 32.50 32.50 32.50 1.4K
15:37 32.50 32.50 32.50 32.50 2.2K
15:38 32.50 32.51 32.50 32.51 1.3K
15:39 32.51 32.51 32.51 32.51 0.8K
15:40 32.51 32.51 32.51 32.51 1.3K
15:41 32.51 32.51 32.51 32.51 0.6K
15:42 32.50 32.51 32.50 32.51 0.5K
15:45 32.50 32.51 32.50 32.51 1.5K
15:46 32.51 32.51 32.51 32.51 13.1K
15:47 32.51 32.51 32.51 32.51 2.8K
15:48 32.51 32.51 32.50 32.50 0.7K
15:49 32.50 32.53 32.50 32.53 4.5K
15:50 32.53 32.53 32.53 32.53 0.4K
15:51 32.52 32.52 32.52 32.52 2.5K
15:52 32.52 32.52 32.52 32.52 0.3K
15:53 32.50 32.51 32.50 32.51 0.7K
15:54 32.51 32.51 32.51 32.51 0.5K
15:55 32.51 32.52 32.51 32.52 4.4K
15:56 32.51 32.52 32.51 32.51 3.7K
15:57 32.51 32.51 32.51 32.51 0.8K
15:58 32.51 32.51 32.51 32.51 0.3K
15:59 32.51 32.53 32.49 32.53 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available