Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.19 32.10 32.13 30.9K
09:32 32.15 32.17 32.14 32.17 4.5K
09:34 32.15 32.17 32.15 32.17 17.8K
09:36 32.13 32.13 32.13 32.13 0.2K
09:37 32.16 32.16 32.16 32.16 0.1K
09:39 32.15 32.15 32.15 32.15 5.1K
09:40 32.15 32.15 32.15 32.15 1.6K
09:41 32.15 32.15 32.15 32.15 0.1K
09:42 32.14 32.14 32.13 32.13 1.0K
09:43 32.12 32.13 32.12 32.13 2.3K
09:44 32.13 32.14 32.12 32.12 1.7K
09:45 32.13 32.13 32.13 32.13 4.8K
09:46 32.13 32.13 32.13 32.13 1.6K
09:47 32.11 32.11 32.11 32.11 1.2K
09:48 32.11 32.12 32.11 32.12 3.8K
09:49 32.12 32.12 32.11 32.12 2.1K
09:50 32.12 32.12 32.11 32.11 0.8K
09:51 32.11 32.11 32.11 32.10 3.3K
09:52 32.12 32.13 32.12 32.13 1.4K
09:53 32.11 32.12 32.11 32.11 8.5K
09:54 32.11 32.11 32.09 32.09 3.9K
09:55 32.09 32.09 32.09 32.09 0.2K
09:56 32.08 32.08 32.08 32.08 15.1K
09:57 32.08 32.08 32.08 32.08 2.3K
09:59 32.10 32.10 32.10 32.10 0.5K
10:00 32.10 32.10 32.10 32.10 1.8K
10:02 32.13 32.13 32.13 32.13 1.1K
10:03 32.12 32.12 32.12 32.12 0.2K
10:04 32.13 32.13 32.13 32.13 0.3K
10:05 32.13 32.14 32.13 32.14 1.4K
10:06 32.16 32.16 32.16 32.16 0.8K
10:07 32.17 32.17 32.17 32.17 0.3K
10:08 32.17 32.17 32.16 32.16 1.4K
10:09 32.16 32.16 32.16 32.16 4.0K
10:12 32.15 32.16 32.15 32.16 1.1K
10:14 32.15 32.15 32.15 32.15 0.2K
10:15 32.16 32.16 32.16 32.16 0.7K
10:16 32.15 32.16 32.15 32.16 1.6K
10:18 32.17 32.17 32.17 32.17 1.0K
10:19 32.18 32.18 32.18 32.17 0.6K
10:20 32.18 32.18 32.18 32.18 0.1K
10:21 32.18 32.18 32.18 32.18 1.5K
10:22 32.16 32.16 32.16 32.16 0.8K
10:23 32.15 32.16 32.15 32.16 2.8K
10:25 32.14 32.14 32.14 32.14 0.5K
10:26 32.13 32.13 32.13 32.13 0.1K
10:27 32.14 32.14 32.13 32.13 1.0K
10:28 32.15 32.15 32.15 32.15 0.2K
10:29 32.14 32.14 32.14 32.14 0.5K
10:30 32.16 32.17 32.16 32.17 0.2K
10:31 32.16 32.16 32.16 32.16 1.5K
10:32 32.18 32.18 32.18 32.17 2.9K
10:34 32.17 32.17 32.17 32.17 0.1K
10:36 32.18 32.18 32.18 32.17 0.1K
10:37 32.18 32.18 32.18 32.18 0.2K
10:38 32.18 32.18 32.18 32.17 28.8K
10:39 32.19 32.21 32.19 32.21 0.5K
10:40 32.20 32.20 32.20 32.20 0.2K
10:41 32.21 32.21 32.21 32.21 0.5K
10:42 32.22 32.22 32.22 32.22 0.6K
10:43 32.21 32.21 32.21 32.21 1.0K
10:44 32.20 32.20 32.20 32.20 1.2K
10:45 32.20 32.20 32.20 32.20 0.1K
10:46 32.21 32.21 32.21 32.21 0.3K
10:48 32.21 32.21 32.21 32.21 0.6K
10:49 32.20 32.20 32.20 32.20 0.3K
10:50 32.20 32.20 32.20 32.20 0.4K
10:51 32.21 32.21 32.21 32.21 0.2K
10:52 32.21 32.21 32.20 32.21 1.5K
10:53 32.21 32.21 32.20 32.20 0.8K
10:54 32.20 32.20 32.20 32.20 1.1K
10:56 32.21 32.21 32.21 32.21 2.0K
10:58 32.22 32.22 32.21 32.22 3.1K
11:00 32.20 32.21 32.20 32.21 1.7K
11:01 32.19 32.19 32.19 32.19 0.2K
11:02 32.19 32.20 32.19 32.20 0.9K
11:04 32.22 32.22 32.22 32.22 1.7K
11:05 32.22 32.22 32.22 32.22 0.3K
11:06 32.22 32.22 32.22 32.22 2.4K
11:11 32.22 32.22 32.22 32.22 1.7K
11:13 32.21 32.21 32.21 32.20 1.7K
11:15 32.20 32.20 32.20 32.20 0.9K
11:16 32.20 32.20 32.20 32.20 0.2K
11:17 32.20 32.20 32.20 32.20 0.5K
11:18 32.19 32.19 32.19 32.19 1.6K
11:19 32.21 32.22 32.21 32.22 0.5K
11:20 32.21 32.21 32.21 32.21 1.0K
11:21 32.22 32.22 32.22 32.22 0.6K
11:23 32.22 32.22 32.22 32.22 0.3K
11:25 32.22 32.23 32.22 32.22 2.5K
11:26 32.23 32.23 32.23 32.23 0.2K
11:27 32.24 32.24 32.24 32.24 0.5K
11:29 32.24 32.24 32.24 32.24 0.4K
11:30 32.24 32.24 32.24 32.24 1.1K
11:32 32.26 32.26 32.26 32.26 2.7K
11:33 32.26 32.26 32.26 32.26 1.7K
11:36 32.25 32.25 32.24 32.24 0.5K
11:37 32.26 32.26 32.26 32.26 0.3K
11:39 32.26 32.26 32.26 32.26 5.4K
11:40 32.26 32.26 32.26 32.26 2.1K
11:42 32.26 32.26 32.26 32.26 0.4K
11:43 32.26 32.26 32.25 32.25 1.9K
11:45 32.22 32.22 32.22 32.22 1.4K
11:46 32.21 32.21 32.21 32.21 1.5K
11:47 32.21 32.21 32.21 32.21 2.6K
11:48 32.22 32.22 32.22 32.22 7.3K
11:49 32.21 32.21 32.21 32.21 0.4K
11:50 32.22 32.22 32.22 32.22 2.2K
11:51 32.21 32.21 32.21 32.21 2.1K
11:52 32.21 32.21 32.21 32.21 1.3K
11:53 32.21 32.21 32.21 32.21 1.9K
11:54 32.21 32.21 32.21 32.21 0.2K
11:55 32.22 32.22 32.21 32.22 3.2K
11:56 32.22 32.22 32.20 32.20 4.5K
11:57 32.20 32.20 32.20 32.20 0.4K
11:59 32.20 32.21 32.20 32.21 1.0K
12:00 32.20 32.20 32.20 32.20 0.3K
12:01 32.21 32.21 32.21 32.21 0.2K
12:02 32.21 32.21 32.21 32.21 0.3K
12:03 32.21 32.21 32.21 32.21 0.3K
12:05 32.21 32.21 32.21 32.21 1.7K
12:06 32.21 32.21 32.21 32.21 0.2K
12:07 32.21 32.22 32.21 32.21 4.0K
12:08 32.21 32.21 32.21 32.21 0.8K
12:12 32.24 32.24 32.24 32.24 1.0K
12:14 32.24 32.24 32.24 32.24 0.4K
12:16 32.24 32.24 32.24 32.24 0.5K
12:20 32.23 32.24 32.23 32.24 0.5K
12:22 32.24 32.24 32.23 32.23 3.2K
12:24 32.24 32.24 32.24 32.24 2.2K
12:25 32.23 32.23 32.23 32.23 0.1K
12:26 32.24 32.24 32.24 32.24 2.2K
12:29 32.25 32.25 32.25 32.25 2.0K
12:30 32.25 32.25 32.25 32.24 2.9K
12:31 32.26 32.26 32.26 32.26 1.0K
12:35 32.25 32.26 32.25 32.25 1.4K
12:36 32.24 32.24 32.23 32.23 1.5K
12:38 32.22 32.22 32.22 32.22 1.7K
12:39 32.22 32.22 32.21 32.22 3.2K
12:40 32.21 32.23 32.21 32.22 3.7K
12:41 32.22 32.22 32.22 32.22 1.3K
12:44 32.22 32.22 32.22 32.22 0.6K
12:45 32.23 32.23 32.23 32.23 0.4K
12:46 32.24 32.24 32.23 32.23 3.3K
12:47 32.23 32.24 32.23 32.24 2.3K
12:48 32.25 32.26 32.25 32.26 1.9K
12:49 32.26 32.26 32.26 32.26 5.4K
12:50 32.28 32.28 32.28 32.28 0.1K
12:51 32.28 32.28 32.28 32.28 2.9K
12:52 32.28 32.29 32.28 32.29 3.4K
12:53 32.26 32.27 32.26 32.27 0.7K
12:54 32.27 32.27 32.27 32.27 1.4K
13:01 32.27 32.27 32.27 32.27 1.0K
13:03 32.28 32.28 32.28 32.28 0.9K
13:05 32.30 32.30 32.30 32.30 0.9K
13:06 32.30 32.30 32.30 32.30 0.5K
13:08 32.31 32.31 32.31 32.30 1.1K
13:10 32.31 32.31 32.31 32.31 0.5K
13:11 32.31 32.32 32.31 32.32 0.6K
13:13 32.32 32.32 32.32 32.32 0.9K
13:14 32.32 32.32 32.32 32.32 0.5K
13:15 32.31 32.31 32.30 32.30 4.5K
13:16 32.30 32.30 32.28 32.30 98.6K
13:17 32.30 32.30 32.30 32.30 3.3K
13:21 32.30 32.30 32.30 32.30 1.2K
13:22 32.28 32.28 32.27 32.27 2.6K
13:23 32.27 32.28 32.27 32.28 0.4K
13:24 32.29 32.29 32.29 32.29 1.0K
13:25 32.28 32.28 32.28 32.29 0.6K
13:26 32.29 32.29 32.29 32.28 0.6K
13:27 32.28 32.28 32.28 32.28 1.0K
13:28 32.29 32.29 32.29 32.28 0.3K
13:29 32.29 32.29 32.29 32.28 1.7K
13:30 32.28 32.28 32.28 32.28 0.2K
13:31 32.28 32.28 32.28 32.28 0.8K
13:32 32.28 32.28 32.27 32.27 5.4K
13:33 32.26 32.26 32.26 32.26 1.3K
13:37 32.24 32.24 32.24 32.24 0.7K
13:38 32.24 32.25 32.24 32.25 1.9K
13:39 32.25 32.25 32.25 32.25 3.5K
13:40 32.25 32.25 32.25 32.24 0.8K
13:41 32.24 32.24 32.24 32.24 0.8K
13:42 32.25 32.25 32.25 32.24 0.6K
13:44 32.22 32.23 32.22 32.23 1.6K
13:45 32.22 32.22 32.22 32.22 2.0K
13:46 32.21 32.23 32.21 32.23 0.6K
13:47 32.23 32.23 32.23 32.23 0.5K
13:48 32.23 32.23 32.23 32.23 2.6K
13:49 32.22 32.22 32.22 32.22 0.6K
13:50 32.22 32.22 32.21 32.21 1.6K
13:51 32.22 32.22 32.22 32.22 0.5K
13:52 32.22 32.22 32.20 32.21 1.3K
13:53 32.21 32.21 32.21 32.21 0.8K
13:54 32.22 32.22 32.22 32.22 1.4K
13:55 32.24 32.24 32.24 32.24 0.4K
13:56 32.24 32.24 32.24 32.24 0.3K
13:58 32.24 32.24 32.24 32.24 3.0K
13:59 32.23 32.24 32.23 32.24 1.3K
14:01 32.24 32.25 32.24 32.25 0.8K
14:02 32.25 32.25 32.25 32.24 2.2K
14:03 32.26 32.26 32.24 32.24 2.7K
14:04 32.25 32.25 32.25 32.24 0.5K
14:05 32.23 32.23 32.23 32.23 0.2K
14:06 32.23 32.23 32.22 32.23 2.6K
14:08 32.23 32.23 32.23 32.23 1.6K
14:10 32.22 32.22 32.22 32.22 0.5K
14:11 32.22 32.22 32.22 32.22 0.3K
14:12 32.22 32.22 32.22 32.22 0.6K
14:14 32.23 32.24 32.23 32.23 0.8K
14:15 32.24 32.24 32.24 32.24 0.9K
14:16 32.23 32.23 32.23 32.23 0.2K
14:17 32.23 32.23 32.23 32.23 0.9K
14:19 32.22 32.22 32.22 32.22 1.0K
14:20 32.22 32.23 32.22 32.23 2.6K
14:21 32.23 32.23 32.22 32.23 1.2K
14:22 32.23 32.23 32.23 32.23 0.1K
14:23 32.21 32.21 32.21 32.21 0.5K
14:24 32.21 32.21 32.21 32.21 2.8K
14:26 32.21 32.21 32.21 32.21 0.4K
14:27 32.21 32.21 32.21 32.21 0.3K
14:28 32.20 32.20 32.20 32.20 1.1K
14:30 32.19 32.21 32.19 32.21 1.0K
14:33 32.21 32.22 32.21 32.22 1.2K
14:34 32.21 32.21 32.21 32.21 1.9K
14:36 32.23 32.23 32.23 32.23 0.5K
14:38 32.24 32.24 32.22 32.22 1.0K
14:39 32.23 32.23 32.23 32.23 1.8K
14:40 32.25 32.25 32.25 32.25 0.3K
14:41 32.26 32.26 32.26 32.26 0.4K
14:42 32.25 32.25 32.24 32.24 2.0K
14:43 32.25 32.25 32.25 32.25 1.1K
14:45 32.25 32.25 32.25 32.25 0.3K
14:48 32.24 32.24 32.24 32.24 0.4K
14:49 32.23 32.23 32.23 32.23 0.4K
14:51 32.23 32.23 32.23 32.23 0.4K
14:54 32.24 32.24 32.24 32.24 3.5K
14:55 32.23 32.24 32.23 32.24 24.7K
14:56 32.24 32.24 32.24 32.24 0.6K
14:57 32.23 32.23 32.23 32.23 1.0K
14:58 32.23 32.23 32.21 32.21 3.0K
14:59 32.21 32.21 32.21 32.21 0.9K
15:00 32.20 32.22 32.20 32.22 1.8K
15:03 32.24 32.24 32.24 32.24 0.4K
15:06 32.23 32.24 32.23 32.24 2.0K
15:07 32.25 32.25 32.24 32.24 0.3K
15:08 32.24 32.24 32.24 32.24 1.2K
15:09 32.23 32.23 32.23 32.23 0.4K
15:11 32.23 32.24 32.23 32.23 2.4K
15:13 32.24 32.24 32.24 32.24 1.8K
15:14 32.24 32.24 32.24 32.24 0.5K
15:15 32.24 32.24 32.23 32.23 1.8K
15:16 32.23 32.23 32.23 32.23 1.1K
15:17 32.23 32.23 32.23 32.23 1.0K
15:18 32.23 32.23 32.23 32.22 1.7K
15:19 32.23 32.24 32.23 32.24 3.1K
15:20 32.24 32.24 32.23 32.24 1.2K
15:21 32.24 32.25 32.24 32.25 1.7K
15:22 32.24 32.24 32.24 32.24 1.5K
15:23 32.25 32.26 32.25 32.26 1.2K
15:24 32.25 32.25 32.25 32.25 0.3K
15:25 32.25 32.25 32.25 32.25 1.0K
15:26 32.25 32.26 32.25 32.26 1.0K
15:28 32.26 32.27 32.26 32.27 1.6K
15:29 32.26 32.27 32.26 32.27 23.2K
15:30 32.25 32.25 32.25 32.25 3.2K
15:32 32.26 32.27 32.25 32.27 2.0K
15:33 32.26 32.26 32.26 32.26 1.3K
15:34 32.27 32.27 32.27 32.27 1.0K
15:35 32.28 32.28 32.28 32.28 0.7K
15:36 32.28 32.28 32.28 32.28 0.4K
15:37 32.28 32.29 32.28 32.29 17.2K
15:38 32.28 32.28 32.28 32.28 1.0K
15:40 32.28 32.28 32.28 32.28 6.1K
15:41 32.28 32.28 32.28 32.28 1.2K
15:42 32.29 32.29 32.27 32.27 2.8K
15:43 32.28 32.28 32.28 32.28 0.3K
15:44 32.28 32.28 32.28 32.28 1.0K
15:45 32.28 32.29 32.27 32.29 2.4K
15:47 32.30 32.30 32.30 32.30 0.4K
15:48 32.31 32.31 32.30 32.30 3.0K
15:49 32.29 32.30 32.29 32.30 0.5K
15:50 32.30 32.30 32.30 32.30 1.8K
15:51 32.30 32.31 32.30 32.31 0.8K
15:52 32.30 32.30 32.29 32.29 1.7K
15:53 32.28 32.28 32.28 32.28 1.4K
15:54 32.29 32.31 32.29 32.31 2.6K
15:55 32.30 32.31 32.30 32.31 1.2K
15:56 32.32 32.32 32.31 32.31 2.3K
15:57 32.29 32.30 32.29 32.30 2.8K
15:58 32.30 32.30 32.30 32.30 0.5K
15:59 32.30 32.30 32.27 32.27 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available