Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.31 32.31 32.31 16.3K
09:31 32.29 32.29 32.26 32.26 1.2K
09:32 32.27 32.27 32.23 32.23 1.0K
09:33 32.25 32.26 32.25 32.25 4.4K
09:34 32.26 32.26 32.25 32.27 1.2K
09:35 32.29 32.29 32.26 32.26 1.1K
09:36 32.23 32.23 32.23 32.23 2.7K
09:38 32.24 32.24 32.24 32.24 1.7K
09:39 32.26 32.26 32.22 32.22 0.7K
09:40 32.25 32.25 32.25 32.25 0.5K
09:44 32.26 32.26 32.26 32.26 0.1K
09:45 32.24 32.24 32.23 32.23 1.0K
09:46 32.24 32.24 32.24 32.24 0.2K
09:47 32.24 32.24 32.24 32.24 1.0K
09:48 32.26 32.26 32.26 32.26 1.0K
09:49 32.26 32.29 32.26 32.29 0.7K
09:50 32.26 32.27 32.26 32.27 0.8K
09:51 32.27 32.27 32.27 32.27 0.2K
09:52 32.27 32.27 32.27 32.27 0.6K
09:54 32.27 32.27 32.26 32.26 0.3K
09:56 32.27 32.27 32.27 32.27 0.4K
09:57 32.27 32.29 32.27 32.27 1.6K
09:58 32.26 32.26 32.26 32.26 0.1K
10:00 32.27 32.27 32.27 32.27 1.7K
10:04 32.27 32.30 32.27 32.30 2.0K
10:06 32.25 32.25 32.25 32.25 0.3K
10:07 32.26 32.26 32.26 32.26 0.6K
10:08 32.26 32.28 32.26 32.28 6.0K
10:09 32.24 32.24 32.23 32.23 2.1K
10:10 32.23 32.23 32.23 32.23 0.7K
10:11 32.24 32.24 32.24 32.24 1.6K
10:12 32.24 32.24 32.24 32.24 1.5K
10:13 32.24 32.24 32.24 32.24 0.3K
10:14 32.26 32.26 32.24 32.24 1.3K
10:15 32.25 32.25 32.25 32.25 0.2K
10:16 32.28 32.28 32.27 32.27 1.1K
10:19 32.26 32.26 32.26 32.26 0.1K
10:21 32.28 32.29 32.28 32.29 1.3K
10:22 32.29 32.29 32.29 32.29 2.2K
10:23 32.29 32.29 32.29 32.29 0.6K
10:24 32.29 32.29 32.29 32.29 0.5K
10:25 32.29 32.29 32.29 32.29 0.6K
10:26 32.29 32.29 32.29 32.29 0.6K
10:27 32.30 32.30 32.30 32.30 0.9K
10:28 32.32 32.32 32.31 32.32 0.9K
10:29 32.30 32.33 32.30 32.33 1.0K
10:30 32.33 32.33 32.33 32.33 0.1K
10:32 32.32 32.32 32.32 32.32 4.5K
10:33 32.33 32.34 32.33 32.34 3.0K
10:34 32.34 32.34 32.34 32.34 2.4K
10:35 32.33 32.33 32.33 32.33 1.9K
10:37 32.31 32.31 32.28 32.28 1.8K
10:38 32.29 32.29 32.29 32.29 0.7K
10:39 32.29 32.31 32.29 32.29 1.2K
10:40 32.29 32.29 32.29 32.28 0.3K
10:41 32.29 32.29 32.29 32.29 1.0K
10:45 32.30 32.30 32.30 32.30 1.1K
10:46 32.29 32.29 32.29 32.29 0.1K
10:47 32.30 32.30 32.28 32.29 1.2K
10:49 32.27 32.29 32.27 32.29 7.2K
10:50 32.27 32.27 32.27 32.27 1.4K
10:52 32.28 32.28 32.28 32.28 1.2K
10:54 32.26 32.26 32.26 32.26 0.4K
10:55 32.26 32.26 32.22 32.22 1.5K
10:56 32.25 32.25 32.25 32.25 0.2K
10:57 32.22 32.22 32.22 32.22 2.6K
10:59 32.25 32.25 32.25 32.24 6.4K
11:00 32.22 32.22 32.22 32.22 4.8K
11:01 32.25 32.25 32.25 32.25 6.3K
11:02 32.26 32.26 32.22 32.25 0.9K
11:10 32.27 32.27 32.27 32.27 0.4K
11:11 32.27 32.27 32.27 32.27 0.4K
11:12 32.29 32.29 32.29 32.29 0.9K
11:13 32.29 32.29 32.28 32.28 0.8K
11:14 32.28 32.28 32.28 32.28 0.7K
11:15 32.29 32.29 32.29 32.28 0.3K
11:18 32.29 32.29 32.29 32.28 1.0K
11:19 32.29 32.29 32.29 32.28 0.3K
11:20 32.29 32.29 32.29 32.29 2.1K
11:21 32.29 32.29 32.28 32.28 0.8K
11:22 32.28 32.28 32.27 32.27 5.6K
11:23 32.27 32.27 32.27 32.27 5.9K
11:24 32.27 32.28 32.27 32.28 3.6K
11:25 32.28 32.31 32.26 32.27 5.1K
11:26 32.28 32.30 32.27 32.30 5.3K
11:27 32.28 32.30 32.28 32.30 1.1K
11:28 32.29 32.31 32.29 32.30 2.2K
11:29 32.31 32.31 32.31 32.31 0.3K
11:30 32.27 32.27 32.27 32.27 2.0K
11:31 32.28 32.29 32.28 32.29 1.2K
11:32 32.26 32.32 32.26 32.30 3.8K
11:33 32.32 32.32 32.32 32.32 0.4K
11:35 32.31 32.31 32.31 32.31 1.1K
11:39 32.30 32.30 32.30 32.30 0.2K
11:40 32.33 32.33 32.33 32.33 0.3K
11:41 32.33 32.34 32.33 32.34 1.3K
11:43 32.37 32.38 32.37 32.38 3.2K
11:44 32.38 32.38 32.38 32.38 2.9K
11:47 32.38 32.38 32.38 32.38 0.1K
11:48 32.38 32.39 32.38 32.39 1.7K
11:49 32.39 32.39 32.39 32.39 2.0K
11:51 32.38 32.38 32.38 32.38 1.0K
11:52 32.38 32.38 32.32 32.36 4.6K
11:53 32.37 32.37 32.31 32.31 0.5K
11:54 32.38 32.38 32.38 32.38 0.1K
11:56 32.35 32.35 32.35 32.35 0.1K
11:58 32.36 32.36 32.36 32.36 0.8K
12:00 32.37 32.37 32.35 32.35 6.7K
12:01 32.39 32.39 32.39 32.39 1.6K
12:03 32.39 32.39 32.39 32.39 0.5K
12:08 32.39 32.39 32.39 32.39 0.3K
12:10 32.39 32.39 32.39 32.39 0.2K
12:12 32.33 32.35 32.33 32.35 0.7K
12:13 32.39 32.39 32.39 32.39 0.2K
12:15 32.38 32.38 32.38 32.38 2.4K
12:16 32.36 32.36 32.36 32.35 0.3K
12:19 32.40 32.40 32.40 32.40 0.4K
12:21 32.35 32.37 32.35 32.37 2.6K
12:22 32.38 32.38 32.38 32.38 0.4K
12:23 32.39 32.40 32.39 32.40 2.7K
12:24 32.40 32.40 32.40 32.40 0.7K
12:25 32.40 32.40 32.40 32.40 0.2K
12:27 32.40 32.41 32.40 32.41 3.5K
12:28 32.41 32.41 32.41 32.41 0.2K
12:29 32.41 32.41 32.41 32.41 1.0K
12:30 32.40 32.40 32.40 32.40 0.3K
12:31 32.41 32.41 32.41 32.41 1.3K
12:32 32.41 32.41 32.41 32.41 1.0K
12:33 32.42 32.42 32.41 32.41 2.8K
12:37 32.40 32.40 32.40 32.40 6.6K
12:39 32.41 32.42 32.41 32.42 1.4K
12:40 32.41 32.41 32.41 32.41 0.4K
12:41 32.42 32.42 32.42 32.42 0.3K
12:42 32.42 32.42 32.42 32.42 0.4K
12:43 32.42 32.42 32.42 32.43 1.6K
12:44 32.44 32.44 32.44 32.44 0.6K
12:45 32.46 32.46 32.44 32.44 1.0K
12:46 32.44 32.44 32.44 32.44 0.9K
12:47 32.45 32.45 32.45 32.45 0.2K
12:48 32.44 32.44 32.44 32.44 0.8K
12:49 32.44 32.44 32.44 32.44 0.2K
12:50 32.45 32.45 32.45 32.45 2.1K
12:51 32.46 32.46 32.46 32.46 1.1K
12:52 32.46 32.46 32.46 32.46 0.3K
12:55 32.45 32.46 32.45 32.46 0.8K
12:56 32.46 32.46 32.45 32.46 0.8K
12:57 32.46 32.46 32.46 32.45 0.8K
12:58 32.46 32.46 32.46 32.46 0.2K
12:59 32.45 32.45 32.45 32.45 0.1K
13:01 32.45 32.45 32.45 32.45 0.2K
13:02 32.44 32.44 32.44 32.44 2.0K
13:04 32.43 32.43 32.43 32.43 0.7K
13:05 32.41 32.41 32.41 32.41 0.2K
13:06 32.44 32.44 32.44 32.44 0.7K
13:07 32.44 32.44 32.44 32.44 0.9K
13:08 32.44 32.44 32.44 32.44 0.5K
13:09 32.43 32.43 32.43 32.42 1.6K
13:11 32.42 32.42 32.42 32.43 1.8K
13:12 32.42 32.43 32.42 32.42 1.0K
13:13 32.42 32.42 32.42 32.42 0.1K
13:15 32.43 32.43 32.43 32.43 0.2K
13:16 32.43 32.43 32.42 32.42 1.7K
13:18 32.41 32.42 32.41 32.42 1.0K
13:19 32.42 32.42 32.42 32.42 2.3K
13:20 32.42 32.42 32.42 32.42 0.4K
13:21 32.42 32.42 32.42 32.42 0.4K
13:22 32.42 32.42 32.41 32.42 1.8K
13:23 32.42 32.42 32.42 32.42 0.3K
13:24 32.43 32.43 32.43 32.43 0.5K
13:25 32.43 32.43 32.43 32.43 0.3K
13:26 32.43 32.43 32.43 32.42 0.4K
13:27 32.42 32.42 32.42 32.42 0.3K
13:28 32.42 32.42 32.42 32.42 0.1K
13:29 32.43 32.43 32.43 32.42 1.3K
13:30 32.42 32.42 32.42 32.42 0.3K
13:31 32.42 32.42 32.42 32.42 0.3K
13:32 32.42 32.42 32.42 32.42 0.4K
13:33 32.42 32.42 32.42 32.42 0.3K
13:34 32.41 32.42 32.41 32.41 1.7K
13:35 32.40 32.40 32.40 32.40 0.6K
13:37 32.40 32.41 32.40 32.41 0.8K
13:38 32.41 32.41 32.41 32.41 0.4K
13:39 32.41 32.41 32.41 32.41 0.3K
13:40 32.41 32.41 32.41 32.41 1.7K
13:41 32.41 32.41 32.41 32.41 1.3K
13:42 32.41 32.41 32.41 32.41 2.2K
13:43 32.42 32.42 32.41 32.41 1.1K
13:45 32.41 32.41 32.41 32.41 0.3K
13:46 32.40 32.41 32.40 32.41 1.0K
13:47 32.41 32.41 32.41 32.41 0.3K
13:49 32.40 32.40 32.40 32.40 0.2K
13:50 32.41 32.42 32.41 32.41 1.3K
13:51 32.41 32.41 32.41 32.41 0.6K
13:52 32.41 32.42 32.41 32.41 1.9K
13:53 32.41 32.41 32.41 32.41 2.1K
13:55 32.40 32.41 32.40 32.41 1.3K
13:56 32.41 32.41 32.41 32.41 2.4K
13:58 32.39 32.40 32.36 32.36 19.5K
13:59 32.35 32.35 32.35 32.35 0.8K
14:01 32.35 32.39 32.35 32.39 0.3K
14:03 32.36 32.36 32.36 32.36 1.3K
14:04 32.38 32.38 32.38 32.38 0.1K
14:05 32.35 32.35 32.35 32.35 0.2K
14:06 32.35 32.39 32.35 32.39 2.7K
14:08 32.38 32.38 32.38 32.38 0.7K
14:10 32.40 32.40 32.40 32.40 2.6K
14:11 32.38 32.38 32.37 32.37 1.9K
14:12 32.37 32.39 32.37 32.39 3.7K
14:13 32.39 32.39 32.37 32.37 0.3K
14:14 32.36 32.36 32.36 32.36 0.8K
14:16 32.39 32.40 32.39 32.40 1.0K
14:17 32.40 32.40 32.33 32.33 0.3K
14:18 32.40 32.40 32.40 32.40 1.6K
14:19 32.40 32.40 32.37 32.38 0.8K
14:20 32.39 32.40 32.39 32.40 2.4K
14:21 32.39 32.40 32.38 32.40 1.6K
14:22 32.39 32.40 32.38 32.40 1.3K
14:23 32.40 32.40 32.40 32.40 0.5K
14:24 32.40 32.40 32.39 32.40 0.6K
14:25 32.38 32.40 32.38 32.40 0.7K
14:26 32.40 32.40 32.38 32.38 0.2K
14:27 32.38 32.38 32.38 32.38 0.7K
14:29 32.39 32.40 32.39 32.40 0.4K
14:30 32.40 32.40 32.40 32.40 0.1K
14:31 32.41 32.41 32.41 32.41 0.3K
14:32 32.41 32.41 32.40 32.40 0.3K
14:33 32.41 32.41 32.40 32.41 0.5K
14:34 32.40 32.42 32.40 32.40 3.3K
14:35 32.42 32.42 32.40 32.40 1.5K
14:36 32.40 32.40 32.40 32.40 1.0K
14:37 32.40 32.41 32.40 32.41 1.5K
14:38 32.40 32.40 32.40 32.40 1.0K
14:39 32.40 32.40 32.40 32.40 0.3K
14:40 32.41 32.41 32.41 32.41 0.4K
14:41 32.40 32.41 32.40 32.41 1.0K
14:43 32.40 32.41 32.40 32.41 0.6K
14:45 32.41 32.41 32.41 32.41 0.3K
14:49 32.40 32.41 32.40 32.41 0.6K
14:50 32.39 32.40 32.39 32.40 2.0K
14:51 32.41 32.41 32.41 32.41 0.3K
14:53 32.40 32.40 32.40 32.40 0.8K
14:54 32.39 32.39 32.39 32.39 0.4K
14:55 32.40 32.40 32.40 32.40 0.7K
14:56 32.39 32.39 32.39 32.39 1.8K
14:58 32.39 32.39 32.38 32.38 1.1K
15:00 32.38 32.38 32.37 32.37 3.5K
15:01 32.36 32.36 32.36 32.36 4.0K
15:02 32.37 32.37 32.37 32.37 1.7K
15:03 32.37 32.37 32.37 32.37 0.1K
15:04 32.38 32.38 32.38 32.38 1.6K
15:05 32.37 32.37 32.37 32.37 0.3K
15:06 32.37 32.37 32.37 32.37 0.6K
15:07 32.36 32.37 32.36 32.37 3.1K
15:08 32.37 32.37 32.37 32.37 0.3K
15:09 32.36 32.37 32.36 32.37 2.6K
15:10 32.37 32.37 32.37 32.37 0.3K
15:11 32.37 32.37 32.37 32.36 0.5K
15:12 32.37 32.37 32.36 32.37 0.9K
15:13 32.37 32.37 32.37 32.37 2.3K
15:14 32.37 32.37 32.37 32.37 0.7K
15:15 32.37 32.37 32.37 32.37 0.9K
15:16 32.37 32.38 32.37 32.38 0.5K
15:17 32.37 32.38 32.37 32.37 1.8K
15:18 32.37 32.38 32.37 32.38 1.1K
15:19 32.36 32.36 32.36 32.36 0.7K
15:20 32.39 32.39 32.39 32.39 0.6K
15:21 32.39 32.39 32.39 32.39 0.5K
15:25 32.42 32.42 32.42 32.42 1.1K
15:26 32.43 32.43 32.39 32.39 5.0K
15:27 32.41 32.41 32.41 32.41 0.4K
15:28 32.41 32.41 32.40 32.41 3.2K
15:29 32.41 32.42 32.41 32.42 1.6K
15:31 32.41 32.42 32.41 32.42 4.0K
15:32 32.41 32.42 32.40 32.40 2.4K
15:33 32.41 32.41 32.41 32.41 1.5K
15:34 32.40 32.41 32.40 32.41 2.9K
15:35 32.41 32.41 32.40 32.40 0.6K
15:36 32.40 32.40 32.39 32.39 2.3K
15:37 32.39 32.40 32.38 32.38 0.7K
15:38 32.39 32.39 32.39 32.39 0.6K
15:39 32.39 32.39 32.39 32.39 0.3K
15:40 32.39 32.39 32.39 32.39 1.0K
15:41 32.39 32.39 32.38 32.38 1.1K
15:42 32.39 32.39 32.39 32.39 2.0K
15:43 32.38 32.39 32.38 32.39 0.8K
15:44 32.39 32.40 32.39 32.40 1.3K
15:45 32.39 32.39 32.39 32.38 3.3K
15:46 32.38 32.38 32.38 32.38 1.8K
15:47 32.38 32.38 32.38 32.38 1.3K
15:49 32.38 32.38 32.37 32.37 4.6K
15:50 32.38 32.38 32.35 32.35 2.1K
15:51 32.35 32.35 32.33 32.35 2.3K
15:52 32.35 32.35 32.32 32.32 1.6K
15:54 32.33 32.35 32.33 32.35 4.8K
15:55 32.34 32.34 32.32 32.32 5.8K
15:56 32.33 32.34 32.33 32.34 3.1K
15:58 32.31 32.31 32.31 32.31 0.2K
15:59 32.34 32.34 32.33 32.33 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available