Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 33.00 32.99 33.00 15.6K
09:31 33.09 33.09 33.07 33.07 7.5K
09:36 33.07 33.07 33.07 33.07 2.3K
09:37 33.13 33.13 33.12 33.12 9.2K
09:42 33.13 33.13 33.10 33.10 0.7K
09:44 33.14 33.14 33.14 33.14 1.5K
09:46 33.14 33.14 33.14 33.14 3.3K
09:47 33.14 33.15 33.14 33.15 1.0K
09:49 33.14 33.14 33.14 33.14 4.5K
09:50 33.13 33.13 33.13 33.13 14.0K
09:52 33.15 33.15 33.12 33.12 2.2K
09:55 33.12 33.12 33.12 33.12 1.3K
09:59 33.11 33.12 33.11 33.11 2.2K
10:00 33.12 33.12 33.12 33.12 2.0K
10:01 33.12 33.12 33.11 33.11 1.9K
10:02 33.13 33.13 33.10 33.12 1.5K
10:03 33.12 33.12 33.11 33.12 1.1K
10:04 33.12 33.12 33.12 33.12 0.4K
10:05 33.12 33.12 33.12 33.12 0.5K
10:06 33.13 33.13 33.13 33.13 0.6K
10:07 33.15 33.15 33.15 33.15 0.8K
10:09 33.13 33.13 33.13 33.13 0.2K
10:10 33.14 33.14 33.14 33.14 1.6K
10:12 33.13 33.13 33.13 33.13 0.8K
10:15 33.13 33.13 33.13 33.13 0.3K
10:17 33.14 33.14 33.13 33.13 0.5K
10:18 33.15 33.15 33.10 33.10 2.2K
10:19 33.16 33.16 33.16 33.16 0.3K
10:20 33.16 33.16 33.16 33.15 2.0K
10:21 33.17 33.17 33.17 33.17 4.0K
10:22 33.18 33.18 33.18 33.17 0.9K
10:24 33.17 33.17 33.14 33.14 0.8K
10:25 33.18 33.19 33.18 33.19 1.8K
10:26 33.25 33.25 33.25 33.25 0.5K
10:28 33.20 33.20 33.20 33.20 0.8K
10:31 33.20 33.20 33.20 33.20 0.4K
10:36 33.16 33.16 33.16 33.16 0.8K
10:38 33.16 33.16 33.16 33.16 0.2K
10:39 33.17 33.17 33.17 33.17 0.3K
10:41 33.17 33.17 33.16 33.16 1.9K
10:45 33.18 33.18 33.18 33.18 0.8K
10:47 33.18 33.18 33.15 33.16 1.3K
10:48 33.14 33.14 33.14 33.14 0.6K
10:49 33.16 33.16 33.16 33.16 1.2K
10:50 33.16 33.16 33.16 33.16 0.2K
10:53 33.16 33.16 33.16 33.16 0.3K
10:56 33.16 33.16 33.16 33.16 0.6K
10:57 33.16 33.16 33.16 33.16 0.3K
11:00 33.16 33.16 33.16 33.16 0.3K
11:02 33.17 33.17 33.17 33.17 1.0K
11:03 33.17 33.17 33.17 33.17 0.4K
11:04 33.17 33.17 33.17 33.17 0.5K
11:05 33.17 33.17 33.17 33.17 0.5K
11:06 33.17 33.17 33.16 33.16 0.7K
11:09 33.17 33.17 33.17 33.17 0.2K
11:10 33.17 33.17 33.17 33.17 0.5K
11:12 33.18 33.18 33.18 33.17 2.1K
11:13 33.17 33.18 33.17 33.18 3.3K
11:14 33.18 33.18 33.18 33.18 6.4K
11:18 33.18 33.18 33.18 33.18 1.2K
11:22 33.18 33.18 33.18 33.18 0.7K
11:23 33.17 33.17 33.16 33.17 1.6K
11:24 33.18 33.18 33.18 33.18 2.0K
11:25 33.18 33.18 33.18 33.18 1.3K
11:26 33.18 33.18 33.17 33.17 3.0K
11:27 33.18 33.18 33.15 33.15 20.6K
11:29 33.17 33.17 33.17 33.17 1.8K
11:30 33.15 33.15 33.15 33.15 0.4K
11:33 33.16 33.16 33.15 33.15 0.5K
11:34 33.15 33.15 33.15 33.15 1.5K
11:36 33.15 33.15 33.15 33.15 0.6K
11:37 33.16 33.16 33.16 33.16 2.9K
11:38 33.16 33.16 33.15 33.16 22.5K
11:39 33.16 33.16 33.16 33.16 5.6K
11:43 33.16 33.16 33.16 33.16 2.2K
11:49 33.16 33.16 33.16 33.16 4.9K
11:50 33.16 33.16 33.16 33.16 1.7K
11:51 33.15 33.16 33.15 33.16 0.7K
11:52 33.16 33.16 33.16 33.16 0.3K
11:55 33.15 33.15 33.15 33.15 1.0K
11:56 33.15 33.15 33.15 33.15 0.3K
11:57 33.16 33.16 33.15 33.15 26.9K
11:59 33.15 33.15 33.15 33.15 1.0K
12:06 33.18 33.18 33.18 33.18 1.0K
12:08 33.16 33.18 33.16 33.18 1.0K
12:10 33.19 33.19 33.19 33.19 0.2K
12:11 33.19 33.19 33.11 33.11 60.3K
12:12 33.18 33.18 33.15 33.16 5.6K
12:13 33.16 33.18 33.16 33.17 0.8K
12:15 33.14 33.14 33.14 33.14 0.3K
12:20 33.16 33.16 33.16 33.16 0.2K
12:21 33.16 33.18 33.16 33.18 4.6K
12:23 33.18 33.18 33.18 33.17 36.2K
12:27 33.17 33.17 33.17 33.17 1.3K
12:28 33.19 33.19 33.19 33.19 1.7K
12:32 33.17 33.17 33.17 33.17 6.1K
12:33 33.17 33.17 33.17 33.17 1.0K
12:35 33.18 33.20 33.18 33.20 0.8K
12:36 33.18 33.20 33.18 33.20 0.9K
12:37 33.18 33.18 33.18 33.18 1.7K
12:40 33.20 33.20 33.20 33.20 0.8K
12:43 33.19 33.19 33.19 33.19 0.7K
12:44 33.19 33.19 33.19 33.19 0.1K
12:45 33.19 33.19 33.19 33.19 0.6K
12:46 33.20 33.20 33.20 33.20 0.2K
12:47 33.18 33.18 33.18 33.18 0.4K
12:49 33.19 33.19 33.19 33.19 1.2K
12:50 33.20 33.20 33.19 33.19 1.3K
12:51 33.19 33.19 33.19 33.19 0.3K
12:54 33.19 33.19 33.19 33.19 1.4K
12:56 33.20 33.20 33.19 33.19 19.4K
12:57 33.19 33.19 33.19 33.19 2.4K
13:00 33.20 33.20 33.20 33.20 0.2K
13:01 33.19 33.19 33.19 33.19 0.1K
13:02 33.20 33.20 33.20 33.20 1.3K
13:04 33.20 33.20 33.20 33.20 1.1K
13:09 33.19 33.19 33.19 33.19 0.3K
13:11 33.18 33.20 33.18 33.20 1.3K
13:12 33.18 33.18 33.18 33.18 0.3K
13:13 33.18 33.18 33.18 33.18 0.5K
13:15 33.19 33.19 33.17 33.17 2.0K
13:16 33.17 33.17 33.17 33.17 0.4K
13:17 33.17 33.17 33.17 33.17 0.4K
13:21 33.16 33.16 33.16 33.16 0.6K
13:22 33.18 33.18 33.18 33.18 0.2K
13:23 33.18 33.18 33.16 33.18 1.6K
13:24 33.18 33.18 33.18 33.18 0.4K
13:25 33.17 33.17 33.17 33.17 0.3K
13:28 33.17 33.17 33.16 33.17 6.4K
13:30 33.18 33.18 33.16 33.17 2.1K
13:31 33.18 33.18 33.18 33.18 0.9K
13:35 33.17 33.17 33.17 33.17 0.3K
13:37 33.17 33.17 33.17 33.17 3.5K
13:38 33.17 33.17 33.17 33.17 3.2K
13:39 33.16 33.16 33.16 33.16 4.1K
13:40 33.17 33.17 33.17 33.17 1.3K
13:41 33.16 33.16 33.16 33.16 2.2K
13:42 33.17 33.17 33.17 33.17 0.4K
13:44 33.18 33.18 33.18 33.17 1.1K
13:48 33.17 33.17 33.17 33.18 0.6K
13:49 33.18 33.18 33.18 33.18 1.9K
13:50 33.18 33.18 33.18 33.17 3.6K
13:51 33.19 33.19 33.19 33.19 0.8K
13:52 33.18 33.18 33.18 33.18 1.0K
13:54 33.17 33.17 33.17 33.17 1.7K
13:55 33.17 33.18 33.17 33.18 0.3K
13:56 33.19 33.19 33.18 33.18 1.5K
13:57 33.19 33.19 33.19 33.19 1.4K
13:58 33.19 33.20 33.19 33.19 1.7K
13:59 33.20 33.20 33.18 33.18 9.5K
14:00 33.20 33.20 33.20 33.20 4.0K
14:03 33.19 33.19 33.19 33.19 0.1K
14:04 33.20 33.20 33.20 33.20 2.2K
14:06 33.17 33.17 33.17 33.17 0.4K
14:07 33.17 33.19 33.17 33.19 0.8K
14:08 33.17 33.17 33.17 33.17 0.2K
14:09 33.18 33.19 33.18 33.19 1.8K
14:12 33.17 33.17 33.17 33.17 0.4K
14:16 33.20 33.20 33.20 33.20 1.8K
14:17 33.19 33.19 33.19 33.19 0.2K
14:18 33.19 33.19 33.19 33.19 22.0K
14:19 33.19 33.19 33.19 33.19 0.2K
14:20 33.19 33.20 33.19 33.20 6.3K
14:23 33.18 33.18 33.18 33.17 0.2K
14:24 33.18 33.18 33.16 33.16 1.3K
14:25 33.18 33.19 33.18 33.19 0.5K
14:28 33.18 33.19 33.18 33.19 8.8K
14:29 33.19 33.19 33.18 33.19 4.6K
14:30 33.19 33.19 33.19 33.19 1.2K
14:31 33.20 33.20 33.20 33.20 1.2K
14:32 33.20 33.20 33.20 33.20 0.1K
14:33 33.21 33.21 33.20 33.20 0.7K
14:34 33.21 33.21 33.21 33.21 0.1K
14:35 33.21 33.21 33.20 33.20 2.0K
14:36 33.20 33.20 33.20 33.20 1.2K
14:37 33.19 33.19 33.19 33.19 0.2K
14:39 33.21 33.21 33.21 33.21 0.9K
14:42 33.21 33.21 33.21 33.21 0.6K
14:44 33.20 33.20 33.19 33.19 0.5K
14:45 33.17 33.17 33.17 33.17 12.4K
14:46 33.20 33.20 33.19 33.19 1.3K
14:49 33.19 33.19 33.19 33.19 1.2K
14:52 33.20 33.20 33.20 33.20 0.2K
14:53 33.20 33.20 33.20 33.20 0.5K
14:55 33.19 33.19 33.19 33.19 2.3K
14:57 33.21 33.21 33.21 33.21 1.0K
14:58 33.19 33.20 33.19 33.20 0.4K
14:59 33.20 33.20 33.20 33.20 0.3K
15:00 33.19 33.19 33.19 33.19 0.4K
15:01 33.19 33.20 33.17 33.20 1.5K
15:02 33.18 33.19 33.18 33.19 0.4K
15:03 33.19 33.19 33.19 33.19 1.2K
15:04 33.19 33.22 33.19 33.22 2.7K
15:05 33.22 33.22 33.21 33.21 1.9K
15:06 33.20 33.21 33.20 33.21 1.0K
15:07 33.21 33.21 33.21 33.21 1.4K
15:09 33.21 33.21 33.21 33.20 1.6K
15:10 33.21 33.21 33.21 33.21 11.3K
15:12 33.18 33.18 33.16 33.16 0.8K
15:13 33.18 33.18 33.18 33.18 0.3K
15:14 33.17 33.17 33.17 33.17 0.7K
15:15 33.19 33.19 33.19 33.19 0.6K
15:17 33.17 33.17 33.17 33.17 0.3K
15:18 33.19 33.20 33.19 33.20 4.9K
15:19 33.19 33.19 33.19 33.19 1.2K
15:20 33.21 33.21 33.21 33.21 0.2K
15:22 33.19 33.19 33.19 33.19 0.5K
15:23 33.19 33.20 33.19 33.20 0.5K
15:24 33.20 33.21 33.20 33.20 1.4K
15:25 33.21 33.21 33.18 33.18 1.9K
15:26 33.19 33.19 33.19 33.19 1.9K
15:29 33.18 33.18 33.18 33.18 0.2K
15:30 33.18 33.18 33.18 33.18 0.5K
15:31 33.17 33.17 33.17 33.17 0.2K
15:32 33.18 33.18 33.18 33.18 2.3K
15:33 33.18 33.18 33.18 33.17 1.2K
15:34 33.17 33.18 33.17 33.18 1.4K
15:35 33.18 33.19 33.18 33.19 1.2K
15:37 33.19 33.19 33.19 33.19 0.4K
15:38 33.21 33.21 33.21 33.21 0.6K
15:39 33.18 33.18 33.18 33.18 0.6K
15:40 33.17 33.17 33.17 33.17 0.6K
15:41 33.17 33.17 33.17 33.17 0.4K
15:44 33.20 33.20 33.18 33.20 1.7K
15:45 33.18 33.18 33.18 33.18 1.0K
15:47 33.20 33.20 33.20 33.20 1.0K
15:48 33.17 33.18 33.17 33.17 0.6K
15:49 33.18 33.19 33.18 33.19 2.4K
15:50 33.18 33.18 33.18 33.18 0.8K
15:51 33.18 33.19 33.18 33.19 1.8K
15:54 33.19 33.19 33.18 33.18 1.5K
15:59 33.19 33.19 33.15 33.15 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available