Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.18 33.18 33.09 33.09 25.7K
09:31 33.09 33.09 33.09 33.09 0.7K
09:32 33.09 33.11 33.09 33.11 1.4K
09:33 33.11 33.11 33.08 33.08 2.9K
09:34 33.10 33.10 33.10 33.10 0.1K
09:35 33.10 33.12 33.10 33.10 5.1K
09:36 33.11 33.11 33.10 33.10 2.9K
09:37 33.09 33.09 33.09 33.09 0.3K
09:38 33.09 33.09 33.09 33.09 2.3K
09:39 33.11 33.11 33.09 33.09 1.3K
09:40 33.08 33.08 33.08 33.08 0.9K
09:41 33.08 33.08 33.08 33.08 3.0K
09:42 33.07 33.07 33.07 33.07 0.4K
09:43 33.04 33.04 33.04 33.04 1.4K
09:45 33.08 33.08 33.08 33.08 0.2K
09:46 33.05 33.08 33.05 33.08 0.5K
09:47 33.06 33.06 33.06 33.06 1.3K
09:48 33.03 33.06 33.03 33.06 0.6K
09:49 33.06 33.06 33.06 33.06 0.3K
09:51 33.06 33.06 33.06 33.06 0.2K
09:54 33.05 33.05 33.05 33.05 0.3K
09:55 33.05 33.05 33.03 33.03 0.9K
09:56 33.05 33.05 33.05 33.05 0.6K
10:00 33.06 33.06 33.06 33.06 1.9K
10:01 33.07 33.07 33.02 33.02 3.4K
10:02 33.05 33.05 33.05 33.05 0.3K
10:04 33.05 33.05 33.05 33.05 0.6K
10:06 33.06 33.08 33.06 33.08 0.7K
10:07 33.10 33.10 33.10 33.10 0.3K
10:08 33.10 33.10 33.06 33.06 0.8K
10:09 33.10 33.10 33.06 33.06 0.8K
10:10 33.08 33.08 33.03 33.03 0.9K
10:11 33.06 33.06 33.06 33.05 0.9K
10:14 33.05 33.05 33.05 33.05 0.3K
10:15 33.05 33.05 33.04 33.04 4.4K
10:16 33.05 33.05 33.04 33.04 1.5K
10:19 33.04 33.04 33.04 33.03 0.9K
10:20 33.05 33.05 33.04 33.03 0.8K
10:22 33.04 33.04 33.04 33.03 0.2K
10:23 33.04 33.06 33.04 33.06 8.4K
10:25 33.07 33.07 33.06 33.06 0.4K
10:26 33.06 33.06 33.06 33.06 1.0K
10:27 33.07 33.07 33.07 33.07 1.0K
10:29 33.07 33.07 33.05 33.05 3.8K
10:32 33.05 33.05 33.04 33.04 1.2K
10:34 33.05 33.05 33.05 33.05 0.5K
10:36 33.06 33.06 33.06 33.06 0.7K
10:37 33.03 33.03 33.03 33.03 1.7K
10:38 33.04 33.04 33.04 33.04 0.2K
10:40 33.04 33.04 33.03 33.03 0.3K
10:41 33.03 33.05 33.03 33.05 1.9K
10:42 33.03 33.03 33.03 33.03 1.5K
10:44 33.03 33.04 33.03 33.04 0.5K
10:46 33.03 33.03 33.03 33.03 1.2K
10:47 33.03 33.03 33.03 33.03 0.6K
10:48 33.04 33.04 33.01 33.01 0.9K
10:50 33.04 33.04 33.04 33.04 0.3K
10:51 33.02 33.04 33.02 33.04 2.3K
10:58 33.03 33.03 33.03 33.03 0.2K
10:59 33.02 33.02 33.02 33.02 0.5K
11:01 33.05 33.05 33.05 33.05 0.5K
11:02 33.06 33.06 33.05 33.05 0.6K
11:03 33.06 33.06 33.06 33.06 0.3K
11:04 33.05 33.05 33.05 33.05 0.3K
11:07 33.06 33.06 33.06 33.06 0.6K
11:09 33.04 33.05 33.04 33.05 2.5K
11:11 33.02 33.02 33.02 33.02 0.7K
11:14 33.03 33.03 33.03 33.03 0.2K
11:17 33.02 33.03 33.01 33.01 1.8K
11:18 33.04 33.04 33.04 33.04 0.7K
11:19 33.03 33.03 33.03 33.03 0.5K
11:21 33.03 33.03 33.03 33.03 0.5K
11:22 33.06 33.06 33.06 33.06 0.4K
11:23 33.06 33.06 33.06 33.06 1.1K
11:25 33.03 33.03 33.03 33.03 0.2K
11:26 33.03 33.03 33.03 33.03 0.8K
11:27 33.03 33.04 33.03 33.04 0.4K
11:30 33.03 33.04 33.03 33.04 11.8K
11:31 33.01 33.01 33.01 33.01 0.3K
11:33 33.01 33.01 33.01 33.01 0.3K
11:34 33.01 33.01 33.00 33.00 1.5K
11:35 33.03 33.03 33.03 33.03 1.1K
11:37 33.02 33.02 33.00 33.00 5.1K
11:40 33.03 33.04 33.03 33.04 1.3K
11:41 33.03 33.03 33.03 33.03 2.9K
11:42 33.01 33.02 33.01 33.02 1.2K
11:44 33.02 33.02 33.02 33.02 0.2K
11:45 33.02 33.02 33.02 33.02 1.1K
11:46 33.03 33.03 33.02 33.03 6.6K
11:47 33.03 33.03 33.03 33.03 0.8K
11:50 33.03 33.03 33.02 33.03 2.0K
11:51 33.02 33.04 33.01 33.01 1.4K
11:53 33.04 33.05 33.04 33.05 0.6K
11:54 33.05 33.05 33.05 33.05 0.2K
11:55 33.04 33.04 33.04 33.03 0.2K
11:57 33.02 33.04 33.02 33.04 1.1K
11:58 33.03 33.03 33.03 33.03 0.4K
12:00 33.01 33.02 33.01 33.02 1.1K
12:02 33.02 33.02 33.02 33.02 0.5K
12:05 33.04 33.04 33.02 33.02 0.9K
12:06 33.02 33.02 33.02 33.02 0.2K
12:07 33.04 33.04 33.04 33.03 1.2K
12:14 33.06 33.06 33.06 33.06 0.6K
12:15 33.05 33.05 33.05 33.05 0.3K
12:16 33.03 33.04 33.03 33.04 0.4K
12:17 33.03 33.03 33.03 33.03 0.4K
12:18 33.03 33.03 33.02 33.02 0.9K
12:21 33.05 33.05 33.05 33.05 0.6K
12:22 33.04 33.04 33.04 33.04 1.7K
12:23 33.03 33.03 33.03 33.03 1.3K
12:24 33.03 33.03 33.03 33.03 0.3K
12:27 33.05 33.05 33.03 33.03 0.5K
12:29 33.05 33.05 33.00 33.00 2.0K
12:31 33.05 33.05 33.05 33.05 0.4K
12:33 33.05 33.05 33.05 33.05 1.1K
12:35 33.05 33.05 33.05 33.05 0.7K
12:38 33.07 33.07 33.07 33.07 1.1K
12:39 33.06 33.06 33.06 33.06 1.5K
12:42 33.07 33.07 33.07 33.07 0.1K
12:43 33.07 33.07 33.06 33.06 0.6K
12:45 33.07 33.07 33.05 33.05 0.6K
12:46 33.06 33.06 33.06 33.06 0.2K
12:48 33.07 33.07 33.07 33.07 0.5K
12:49 33.07 33.07 33.07 33.07 0.3K
12:51 33.05 33.05 33.05 33.05 0.3K
12:52 33.07 33.07 33.07 33.07 2.4K
12:56 33.06 33.06 33.06 33.06 0.6K
12:58 33.07 33.07 33.07 33.07 0.3K
12:59 33.07 33.08 33.05 33.08 2.4K
13:00 33.05 33.08 33.05 33.08 1.3K
13:01 33.07 33.07 33.07 33.07 1.0K
13:03 33.09 33.09 33.07 33.07 5.0K
13:04 33.08 33.09 33.08 33.09 1.1K
13:05 33.09 33.09 33.09 33.09 1.2K
13:08 33.10 33.10 33.10 33.10 0.2K
13:09 33.09 33.10 33.09 33.09 1.2K
13:11 33.10 33.10 33.10 33.10 1.1K
13:12 33.10 33.10 33.10 33.10 0.7K
13:13 33.08 33.08 33.08 33.08 1.5K
13:15 33.10 33.10 33.10 33.10 0.7K
13:16 33.11 33.11 33.10 33.10 1.2K
13:17 33.10 33.10 33.10 33.10 0.3K
13:19 33.10 33.10 33.10 33.10 1.0K
13:20 33.10 33.10 33.10 33.10 0.4K
13:21 33.11 33.11 33.11 33.11 0.8K
13:22 33.11 33.11 33.11 33.11 1.2K
13:23 33.05 33.08 33.05 33.08 20.6K
13:24 33.09 33.09 33.09 33.09 7.0K
13:25 33.09 33.09 33.09 33.09 1.6K
13:26 33.09 33.09 33.08 33.08 0.9K
13:28 33.08 33.08 33.08 33.08 0.7K
13:29 33.09 33.09 33.08 33.08 1.9K
13:30 33.08 33.08 33.08 33.08 0.1K
13:35 33.07 33.07 33.07 33.07 1.6K
13:36 33.07 33.07 33.07 33.07 0.8K
13:40 33.07 33.07 33.07 33.07 3.3K
13:41 33.07 33.07 33.07 33.07 0.1K
13:42 33.08 33.08 33.08 33.08 0.7K
13:46 33.07 33.07 33.07 33.07 0.8K
13:49 33.07 33.07 33.06 33.07 3.0K
13:50 33.07 33.07 33.07 33.07 1.3K
13:51 33.08 33.09 33.08 33.09 0.5K
13:52 33.09 33.09 33.06 33.06 2.3K
13:54 33.07 33.07 33.07 33.07 5.0K
13:55 33.08 33.08 33.08 33.08 0.7K
13:57 33.08 33.08 33.08 33.08 0.4K
13:58 33.07 33.07 33.07 33.07 0.5K
13:59 33.07 33.07 33.07 33.07 1.2K
14:03 33.07 33.08 33.07 33.07 9.5K
14:05 33.08 33.08 33.08 33.08 0.6K
14:06 33.07 33.07 33.06 33.06 5.9K
14:08 33.07 33.08 33.07 33.08 8.2K
14:10 33.08 33.08 33.08 33.08 0.6K
14:12 33.08 33.08 33.08 33.08 0.3K
14:13 33.08 33.08 33.08 33.08 1.6K
14:16 33.07 33.07 33.07 33.07 1.1K
14:20 33.07 33.07 33.07 33.06 0.3K
14:21 33.07 33.07 33.07 33.07 0.2K
14:23 33.07 33.07 33.06 33.06 0.9K
14:24 33.06 33.06 33.06 33.06 0.5K
14:25 33.09 33.09 33.08 33.08 4.9K
14:28 33.07 33.08 33.07 33.08 1.0K
14:31 33.08 33.08 33.07 33.07 0.5K
14:32 33.08 33.08 33.08 33.08 1.1K
14:34 33.08 33.08 33.08 33.08 1.8K
14:35 33.07 33.07 33.07 33.07 0.1K
14:37 33.07 33.08 33.07 33.07 0.7K
14:38 33.07 33.07 33.07 33.07 0.7K
14:39 33.08 33.08 33.07 33.07 1.0K
14:40 33.07 33.07 33.07 33.07 1.8K
14:41 33.07 33.08 33.07 33.07 2.0K
14:42 33.07 33.08 33.07 33.07 0.7K
14:43 33.07 33.08 33.07 33.08 3.4K
14:44 33.05 33.05 33.05 33.05 1.4K
14:45 33.08 33.08 33.07 33.08 2.7K
14:47 33.08 33.08 33.08 33.08 0.1K
14:48 33.06 33.08 33.05 33.05 1.3K
14:49 33.07 33.07 33.07 33.07 0.6K
14:50 33.08 33.08 33.08 33.08 0.7K
14:51 33.08 33.08 33.07 33.07 1.2K
14:52 33.02 33.03 33.02 33.03 2.1K
14:55 33.03 33.03 33.03 33.03 1.0K
14:56 33.04 33.04 33.04 33.04 0.1K
14:58 33.05 33.05 33.05 33.05 0.4K
15:00 33.05 33.05 33.05 33.05 0.2K
15:01 33.05 33.05 33.03 33.03 0.7K
15:02 33.05 33.05 33.01 33.05 1.0K
15:03 33.03 33.04 33.03 33.04 0.9K
15:04 33.05 33.05 33.03 33.03 1.1K
15:05 33.03 33.05 33.03 33.05 1.5K
15:06 33.02 33.03 33.02 33.03 0.9K
15:07 33.07 33.07 33.07 33.07 0.4K
15:08 33.07 33.07 33.07 33.07 0.2K
15:09 33.07 33.07 33.06 33.06 4.3K
15:10 33.04 33.04 33.04 33.04 0.2K
15:11 33.06 33.06 33.06 33.06 0.5K
15:12 33.06 33.06 33.06 33.06 1.0K
15:14 33.05 33.05 33.03 33.03 7.3K
15:16 33.05 33.05 33.05 33.05 1.7K
15:19 33.05 33.05 33.05 33.05 0.1K
15:20 33.06 33.06 33.06 33.06 0.8K
15:21 33.05 33.05 33.04 33.05 2.2K
15:22 33.04 33.04 33.04 33.04 0.1K
15:23 33.05 33.05 33.05 33.05 1.3K
15:24 33.04 33.05 33.04 33.05 1.0K
15:25 33.05 33.05 33.05 33.05 1.5K
15:26 33.06 33.06 33.06 33.06 0.2K
15:27 33.04 33.04 33.02 33.04 2.4K
15:29 33.04 33.06 33.04 33.06 1.0K
15:30 33.06 33.06 33.04 33.03 1.9K
15:31 33.06 33.06 33.04 33.03 3.3K
15:32 33.04 33.05 33.04 33.05 2.5K
15:33 33.05 33.05 33.05 33.05 0.7K
15:34 33.04 33.04 33.04 33.03 2.7K
15:35 33.04 33.04 33.04 33.04 0.1K
15:36 33.04 33.05 33.04 33.04 5.0K
15:38 33.04 33.04 33.04 33.04 3.1K
15:40 33.04 33.04 33.02 33.02 1.9K
15:41 33.01 33.02 33.01 33.02 0.5K
15:42 33.02 33.03 33.02 33.03 0.9K
15:43 33.02 33.02 33.02 33.02 0.6K
15:44 33.04 33.04 33.04 33.03 1.2K
15:45 33.02 33.03 33.02 33.03 0.5K
15:46 33.03 33.04 33.03 33.04 1.8K
15:47 33.03 33.05 33.03 33.04 1.9K
15:48 33.03 33.03 33.03 33.04 1.1K
15:49 33.04 33.04 33.04 33.03 1.0K
15:50 33.05 33.05 33.02 33.03 0.9K
15:51 33.01 33.03 33.01 33.02 8.5K
15:52 33.03 33.03 33.03 33.03 0.6K
15:54 33.02 33.02 33.01 33.01 0.5K
15:55 33.01 33.01 33.01 33.01 3.5K
15:56 33.02 33.04 33.02 33.03 6.0K
15:58 33.01 33.04 33.01 33.02 4.5K
15:59 33.01 33.05 33.01 33.05 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available