Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.17 33.04 33.04 37.0K
09:31 33.12 33.12 33.06 33.11 8.2K
09:33 33.08 33.08 33.08 33.08 0.7K
09:34 33.08 33.10 33.08 33.10 4.3K
09:35 33.10 33.10 33.10 33.10 0.8K
09:36 33.10 33.10 33.10 33.10 1.4K
09:37 33.11 33.11 33.11 33.11 0.1K
09:38 33.11 33.11 33.11 33.10 4.6K
09:39 33.10 33.10 33.10 33.10 0.9K
09:40 33.07 33.07 33.07 33.07 0.5K
09:41 33.08 33.08 33.08 33.08 1.4K
09:42 33.06 33.07 33.06 33.07 4.2K
09:44 33.09 33.09 33.07 33.07 3.2K
09:47 33.06 33.06 33.06 33.06 0.4K
09:50 33.02 33.02 33.01 33.01 2.5K
09:51 33.02 33.02 33.02 33.02 2.6K
09:55 33.04 33.07 33.04 33.05 2.7K
09:56 33.06 33.06 33.05 33.05 0.7K
09:58 33.04 33.04 33.04 33.03 0.6K
10:02 33.00 33.00 33.00 33.00 0.4K
10:03 33.01 33.01 33.01 33.01 0.3K
10:04 32.98 32.98 32.98 32.98 0.1K
10:05 32.99 33.00 32.99 33.00 4.3K
10:06 33.01 33.03 33.01 33.03 3.9K
10:08 33.02 33.02 33.02 33.02 1.3K
10:10 33.02 33.02 33.02 33.02 0.1K
10:11 33.01 33.01 33.01 33.01 0.6K
10:12 33.01 33.03 33.01 33.03 0.8K
10:13 33.03 33.03 33.03 33.03 1.3K
10:14 33.03 33.03 33.03 33.03 0.3K
10:15 33.03 33.03 33.03 33.03 0.2K
10:16 33.03 33.03 33.03 33.03 4.2K
10:17 33.03 33.03 33.03 33.03 1.4K
10:19 33.03 33.03 33.01 33.02 5.8K
10:21 33.03 33.03 33.03 33.03 0.9K
10:22 33.04 33.04 33.04 33.04 0.2K
10:23 33.07 33.07 33.07 33.07 18.7K
10:24 33.06 33.09 33.06 33.06 1.2K
10:32 33.08 33.08 33.08 33.08 1.5K
10:35 33.08 33.08 33.08 33.08 0.3K
10:38 33.07 33.07 33.07 33.07 0.7K
10:39 33.06 33.06 33.06 33.06 0.4K
10:40 33.06 33.06 33.06 33.06 0.7K
10:41 33.07 33.07 33.07 33.07 1.1K
10:42 33.08 33.08 33.08 33.08 2.5K
10:43 33.08 33.08 33.08 33.08 0.2K
10:44 33.08 33.08 33.08 33.08 1.6K
10:45 33.08 33.08 33.08 33.08 0.7K
10:46 33.08 33.08 33.08 33.08 0.4K
10:47 33.08 33.08 33.08 33.08 1.1K
10:48 33.08 33.08 33.08 33.08 2.4K
10:49 33.08 33.08 33.08 33.07 0.4K
10:51 33.08 33.08 33.08 33.08 1.1K
10:52 33.08 33.11 33.08 33.11 0.6K
10:56 33.11 33.11 33.11 33.10 0.3K
10:57 33.11 33.11 33.11 33.11 0.4K
10:58 33.11 33.11 33.10 33.10 0.3K
10:59 33.11 33.11 33.11 33.11 1.0K
11:00 33.10 33.10 33.10 33.10 1.2K
11:01 33.10 33.10 33.10 33.10 0.4K
11:02 33.10 33.10 33.10 33.10 1.0K
11:03 33.08 33.09 33.08 33.09 0.8K
11:05 33.08 33.09 33.08 33.09 2.4K
11:06 33.10 33.10 33.10 33.10 0.6K
11:07 33.10 33.10 33.10 33.10 0.2K
11:08 33.10 33.10 33.10 33.10 0.8K
11:09 33.09 33.09 33.09 33.09 0.1K
11:10 33.10 33.10 33.09 33.10 10.8K
11:11 33.10 33.10 33.10 33.10 3.9K
11:12 33.10 33.10 33.10 33.10 0.9K
11:13 33.10 33.11 33.10 33.10 4.2K
11:14 33.09 33.09 33.09 33.09 0.5K
11:15 33.10 33.10 33.10 33.10 2.6K
11:16 33.08 33.08 33.08 33.08 0.9K
11:17 33.08 33.09 33.08 33.09 13.3K
11:19 33.10 33.10 33.10 33.10 0.5K
11:22 33.10 33.10 33.10 33.10 0.6K
11:23 33.10 33.12 33.10 33.12 1.9K
11:27 33.11 33.11 33.09 33.09 1.9K
11:28 33.08 33.08 33.08 33.08 0.3K
11:29 33.08 33.08 33.08 33.08 1.1K
11:30 33.08 33.08 33.08 33.07 0.9K
11:32 33.08 33.08 33.08 33.08 0.2K
11:33 33.08 33.08 33.08 33.08 0.9K
11:34 33.07 33.07 33.07 33.07 0.6K
11:37 33.07 33.07 33.07 33.07 1.4K
11:39 33.07 33.07 33.07 33.07 0.9K
11:40 33.07 33.07 33.07 33.07 0.9K
11:41 33.07 33.07 33.07 33.07 0.8K
11:44 33.10 33.10 33.10 33.10 1.2K
11:45 33.08 33.08 33.08 33.08 0.2K
11:46 33.09 33.09 33.08 33.08 0.6K
11:47 33.08 33.08 33.08 33.08 0.2K
11:48 33.08 33.09 33.08 33.09 1.2K
11:49 33.09 33.09 33.08 33.08 1.0K
11:51 33.11 33.11 33.10 33.10 1.4K
11:53 33.11 33.11 33.11 33.11 0.3K
11:56 33.11 33.11 33.11 33.11 0.5K
11:57 33.10 33.10 33.10 33.10 0.3K
11:58 33.10 33.10 33.10 33.10 0.4K
11:59 33.11 33.11 33.09 33.09 4.3K
12:00 33.11 33.11 33.10 33.10 1.7K
12:05 33.11 33.11 33.11 33.10 0.3K
12:09 33.11 33.11 33.11 33.10 0.2K
12:11 33.11 33.11 33.11 33.11 6.3K
12:14 33.11 33.12 33.11 33.12 0.8K
12:16 33.11 33.11 33.11 33.11 0.2K
12:17 33.10 33.10 33.10 33.10 0.8K
12:20 33.11 33.11 33.11 33.11 0.4K
12:21 33.12 33.12 33.11 33.11 8.2K
12:22 33.11 33.11 33.11 33.11 3.3K
12:23 33.10 33.10 33.10 33.10 1.1K
12:25 33.09 33.11 33.09 33.11 0.3K
12:26 33.10 33.10 33.10 33.10 0.3K
12:27 33.09 33.10 33.09 33.10 0.7K
12:29 33.10 33.11 33.10 33.11 3.9K
12:30 33.11 33.11 33.11 33.11 0.3K
12:31 33.11 33.11 33.11 33.11 0.3K
12:34 33.14 33.14 33.14 33.14 0.6K
12:39 33.13 33.13 33.13 33.13 0.4K
12:45 33.13 33.13 33.13 33.13 0.2K
12:46 33.11 33.11 33.11 33.11 0.6K
12:47 33.16 33.16 33.13 33.13 0.4K
12:48 33.14 33.14 33.13 33.13 0.5K
12:49 33.11 33.11 33.11 33.11 3.2K
12:50 33.13 33.13 33.13 33.13 0.3K
12:52 33.12 33.12 33.12 33.12 0.6K
12:53 33.13 33.13 33.13 33.13 0.3K
12:54 33.13 33.14 33.13 33.14 1.2K
12:55 33.13 33.13 33.13 33.13 0.7K
12:58 33.15 33.15 33.14 33.14 1.6K
12:59 33.13 33.13 33.13 33.13 0.9K
13:00 33.14 33.14 33.14 33.14 0.3K
13:02 33.17 33.17 33.17 33.17 0.3K
13:03 33.18 33.18 33.18 33.18 0.5K
13:04 33.16 33.16 33.16 33.16 0.2K
13:05 33.17 33.18 33.17 33.18 0.8K
13:06 33.16 33.16 33.16 33.16 0.9K
13:08 33.16 33.17 33.16 33.16 2.3K
13:09 33.16 33.16 33.16 33.16 0.2K
13:10 33.16 33.16 33.16 33.16 0.7K
13:11 33.15 33.16 33.15 33.16 1.9K
13:12 33.16 33.16 33.16 33.16 1.1K
13:15 33.15 33.15 33.15 33.15 0.8K
13:17 33.15 33.15 33.15 33.15 0.5K
13:18 33.14 33.14 33.14 33.14 0.6K
13:19 33.13 33.13 33.12 33.13 1.9K
13:20 33.14 33.15 33.14 33.15 2.1K
13:21 33.12 33.12 33.12 33.12 0.3K
13:24 33.11 33.11 33.11 33.11 0.8K
13:25 33.13 33.13 33.13 33.13 0.9K
13:26 33.13 33.13 33.12 33.12 0.6K
13:28 33.11 33.11 33.11 33.11 0.7K
13:30 33.12 33.12 33.12 33.12 1.6K
13:33 33.13 33.13 33.13 33.13 1.7K
13:37 33.14 33.14 33.14 33.14 0.1K
13:39 33.14 33.14 33.14 33.14 0.4K
13:41 33.14 33.14 33.13 33.13 0.3K
13:42 33.12 33.12 33.12 33.12 0.2K
13:44 33.14 33.14 33.14 33.14 0.2K
13:48 33.13 33.15 33.13 33.15 1.0K
13:50 33.14 33.14 33.13 33.13 2.5K
13:51 33.13 33.13 33.13 33.13 3.3K
13:53 33.12 33.12 33.12 33.12 0.1K
13:54 33.12 33.13 33.12 33.13 0.2K
13:55 33.12 33.12 33.12 33.12 0.3K
13:56 33.12 33.13 33.12 33.13 1.7K
13:57 33.13 33.13 33.13 33.13 0.7K
13:58 33.14 33.14 33.14 33.14 0.4K
14:00 33.12 33.12 33.12 33.12 1.1K
14:01 33.12 33.12 33.11 33.12 1.6K
14:02 33.12 33.12 33.09 33.10 10.0K
14:03 33.14 33.14 33.11 33.13 1.7K
14:04 33.11 33.11 33.11 33.11 1.4K
14:05 33.12 33.12 33.11 33.11 2.6K
14:06 33.11 33.12 33.11 33.12 2.4K
14:07 33.12 33.12 33.12 33.12 0.8K
14:08 33.12 33.12 33.12 33.12 0.4K
14:09 33.12 33.12 33.11 33.11 0.5K
14:10 33.11 33.11 33.11 33.11 1.0K
14:12 33.12 33.12 33.10 33.09 1.0K
14:13 33.11 33.11 33.11 33.11 0.6K
14:14 33.11 33.12 33.11 33.12 1.0K
14:15 33.12 33.13 33.12 33.13 0.8K
14:16 33.15 33.16 33.15 33.15 77.4K
14:18 33.15 33.15 33.15 33.15 0.1K
14:19 33.16 33.16 33.16 33.16 0.4K
14:20 33.14 33.14 33.14 33.14 1.8K
14:22 33.17 33.18 33.17 33.17 1.3K
14:23 33.19 33.20 33.18 33.18 2.9K
14:24 33.18 33.18 33.18 33.17 0.1K
14:25 33.18 33.19 33.18 33.17 1.2K
14:27 33.18 33.18 33.17 33.17 1.5K
14:29 33.17 33.19 33.17 33.19 2.7K
14:31 33.19 33.19 33.18 33.18 1.1K
14:32 33.17 33.20 33.17 33.19 1.6K
14:33 33.19 33.19 33.19 33.19 2.7K
14:34 33.19 33.19 33.19 33.19 0.3K
14:36 33.18 33.18 33.18 33.18 0.7K
14:40 33.18 33.18 33.18 33.18 0.4K
14:41 33.18 33.18 33.18 33.18 2.0K
14:42 33.18 33.18 33.18 33.18 0.3K
14:44 33.18 33.19 33.18 33.18 3.2K
14:46 33.18 33.18 33.18 33.18 0.6K
14:48 33.19 33.19 33.19 33.19 0.7K
14:49 33.19 33.19 33.19 33.19 0.8K
14:50 33.18 33.18 33.18 33.18 0.8K
14:51 33.19 33.19 33.18 33.18 1.1K
14:52 33.18 33.18 33.18 33.18 1.1K
14:55 33.19 33.19 33.19 33.19 0.2K
14:56 33.19 33.20 33.19 33.20 3.1K
14:57 33.20 33.20 33.20 33.20 0.9K
14:58 33.19 33.20 33.19 33.20 0.4K
14:59 33.20 33.20 33.19 33.20 1.3K
15:02 33.20 33.20 33.20 33.20 0.3K
15:03 33.19 33.19 33.19 33.19 1.0K
15:06 33.21 33.21 33.21 33.21 0.2K
15:08 33.20 33.20 33.20 33.20 0.5K
15:09 33.21 33.21 33.21 33.21 0.5K
15:10 33.21 33.22 33.21 33.22 1.7K
15:11 33.23 33.23 33.23 33.23 1.0K
15:12 33.23 33.23 33.22 33.22 2.3K
15:13 33.22 33.22 33.22 33.22 0.5K
15:14 33.22 33.22 33.22 33.22 0.4K
15:16 33.22 33.22 33.20 33.20 0.8K
15:17 33.23 33.23 33.23 33.23 1.7K
15:18 33.23 33.23 33.23 33.23 0.5K
15:19 33.23 33.23 33.23 33.23 0.2K
15:20 33.23 33.23 33.23 33.23 0.4K
15:21 33.23 33.23 33.23 33.23 1.1K
15:22 33.23 33.23 33.23 33.23 1.6K
15:23 33.23 33.23 33.23 33.23 0.6K
15:24 33.23 33.23 33.23 33.23 2.9K
15:25 33.24 33.24 33.24 33.24 1.3K
15:26 33.24 33.24 33.22 33.22 3.2K
15:27 33.23 33.23 33.21 33.21 0.5K
15:28 33.23 33.23 33.23 33.23 0.2K
15:29 33.24 33.24 33.23 33.23 2.2K
15:30 33.22 33.22 33.22 33.22 0.2K
15:31 33.23 33.23 33.21 33.23 1.4K
15:32 33.22 33.23 33.22 33.23 1.3K
15:33 33.22 33.22 33.22 33.22 0.6K
15:34 33.22 33.23 33.22 33.22 2.9K
15:35 33.22 33.22 33.22 33.22 0.6K
15:36 33.23 33.23 33.22 33.23 1.4K
15:37 33.22 33.22 33.22 33.22 6.6K
15:38 33.22 33.22 33.22 33.22 3.2K
15:39 33.22 33.23 33.22 33.23 0.6K
15:40 33.22 33.22 33.22 33.22 0.8K
15:41 33.22 33.22 33.22 33.22 3.0K
15:42 33.22 33.22 33.22 33.22 2.0K
15:43 33.23 33.23 33.22 33.22 3.5K
15:44 33.22 33.22 33.22 33.22 1.5K
15:45 33.22 33.22 33.22 33.22 1.4K
15:46 33.22 33.22 33.21 33.22 1.2K
15:47 33.22 33.22 33.22 33.22 1.7K
15:48 33.20 33.23 33.20 33.22 1.5K
15:49 33.23 33.23 33.22 33.22 1.2K
15:50 33.21 33.21 33.19 33.21 5.6K
15:51 33.22 33.22 33.22 33.22 1.8K
15:52 33.20 33.22 33.20 33.22 1.7K
15:53 33.22 33.22 33.22 33.22 1.3K
15:54 33.22 33.22 33.22 33.22 0.8K
15:55 33.22 33.22 33.22 33.22 2.2K
15:56 33.21 33.21 33.21 33.21 2.7K
15:57 33.22 33.22 33.22 33.22 2.1K
15:58 33.24 33.26 33.24 33.26 4.1K
15:59 33.23 33.28 33.23 33.28 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available