Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 32.69 32.66 32.66 31.3K
09:31 32.65 32.65 32.65 32.65 6.0K
09:33 32.66 32.66 32.66 32.66 0.6K
09:35 32.64 32.64 32.63 32.63 1.0K
09:36 32.63 32.65 32.63 32.65 2.3K
09:37 32.61 32.61 32.61 32.61 1.2K
09:38 32.61 32.61 32.61 32.61 1.0K
09:40 32.62 32.62 32.62 32.62 0.8K
09:41 32.61 32.61 32.61 32.61 0.7K
09:43 32.62 32.62 32.61 32.61 0.7K
09:45 32.64 32.64 32.64 32.64 0.4K
09:46 32.63 32.63 32.63 32.63 0.3K
09:48 32.63 32.63 32.63 32.63 1.5K
09:50 32.63 32.63 32.63 32.63 0.2K
09:51 32.62 32.65 32.62 32.65 0.3K
09:53 32.64 32.64 32.64 32.64 0.3K
09:55 32.65 32.65 32.65 32.65 0.7K
09:56 32.67 32.67 32.67 32.67 0.5K
09:58 32.66 32.66 32.66 32.66 0.1K
09:59 32.66 32.66 32.66 32.66 1.0K
10:01 32.66 32.66 32.66 32.66 0.4K
10:02 32.66 32.66 32.66 32.66 0.3K
10:03 32.65 32.65 32.65 32.65 0.7K
10:04 32.64 32.64 32.64 32.64 1.1K
10:06 32.64 32.64 32.63 32.63 1.8K
10:07 32.63 32.63 32.63 32.63 0.2K
10:08 32.63 32.63 32.63 32.63 15.6K
10:11 32.66 32.66 32.66 32.66 0.6K
10:13 32.66 32.66 32.66 32.66 0.1K
10:14 32.66 32.66 32.66 32.66 0.2K
10:15 32.66 32.66 32.66 32.66 0.3K
10:16 32.66 32.66 32.66 32.66 2.2K
10:18 32.65 32.66 32.65 32.66 1.2K
10:19 32.65 32.65 32.65 32.65 0.7K
10:20 32.65 32.65 32.65 32.65 1.0K
10:21 32.66 32.66 32.66 32.66 0.8K
10:22 32.68 32.68 32.66 32.66 0.5K
10:23 32.66 32.66 32.66 32.66 0.4K
10:24 32.68 32.68 32.65 32.65 1.2K
10:25 32.66 32.66 32.65 32.65 0.5K
10:27 32.65 32.65 32.65 32.65 0.6K
10:30 32.66 32.66 32.66 32.66 1.1K
10:33 32.65 32.65 32.65 32.65 0.3K
10:34 32.65 32.66 32.65 32.66 1.7K
10:36 32.64 32.64 32.64 32.64 0.1K
10:37 32.63 32.63 32.63 32.63 0.7K
10:38 32.64 32.64 32.64 32.64 0.1K
10:39 32.65 32.65 32.65 32.65 1.7K
10:40 32.63 32.63 32.63 32.63 0.3K
10:42 32.64 32.64 32.64 32.64 0.2K
10:43 32.64 32.64 32.64 32.64 0.2K
10:44 32.64 32.64 32.64 32.64 0.2K
10:46 32.65 32.65 32.64 32.64 3.7K
10:47 32.65 32.65 32.65 32.65 2.1K
10:49 32.64 32.64 32.64 32.64 0.2K
10:51 32.66 32.66 32.66 32.66 2.3K
10:52 32.67 32.67 32.66 32.66 0.6K
10:53 32.67 32.67 32.67 32.67 0.8K
10:54 32.67 32.67 32.67 32.67 2.3K
10:55 32.67 32.67 32.67 32.66 1.0K
10:56 32.65 32.67 32.65 32.67 3.2K
10:57 32.67 32.67 32.67 32.67 0.5K
10:58 32.65 32.65 32.65 32.65 0.5K
10:59 32.65 32.65 32.65 32.65 4.3K
11:00 32.64 32.64 32.64 32.64 1.0K
11:03 32.64 32.64 32.64 32.64 0.8K
11:07 32.66 32.66 32.66 32.66 0.4K
11:08 32.63 32.63 32.63 32.63 0.4K
11:09 32.65 32.65 32.65 32.65 0.3K
11:11 32.65 32.65 32.65 32.65 0.4K
11:14 32.66 32.66 32.66 32.66 0.1K
11:15 32.66 32.66 32.66 32.66 0.6K
11:16 32.66 32.66 32.64 32.64 1.1K
11:17 32.64 32.64 32.64 32.64 0.3K
11:18 32.66 32.66 32.66 32.66 0.3K
11:19 32.65 32.65 32.65 32.65 0.2K
11:20 32.65 32.65 32.65 32.65 0.2K
11:22 32.64 32.64 32.64 32.64 1.2K
11:23 32.64 32.65 32.64 32.65 1.9K
11:24 32.65 32.65 32.65 32.65 0.7K
11:26 32.64 32.64 32.63 32.63 4.9K
11:27 32.64 32.64 32.63 32.63 0.8K
11:28 32.63 32.64 32.63 32.64 5.1K
11:29 32.62 32.62 32.62 32.62 1.1K
11:30 32.62 32.63 32.62 32.63 5.0K
11:32 32.62 32.62 32.62 32.62 0.2K
11:33 32.63 32.63 32.63 32.63 1.2K
11:35 32.63 32.63 32.62 32.62 0.6K
11:38 32.62 32.62 32.62 32.62 0.6K
11:40 32.63 32.63 32.61 32.61 1.3K
11:41 32.64 32.64 32.62 32.62 5.8K
11:42 32.64 32.64 32.64 32.64 0.2K
11:43 32.64 32.64 32.64 32.64 3.2K
11:44 32.62 32.62 32.62 32.62 0.4K
11:45 32.64 32.64 32.64 32.64 0.8K
11:46 32.64 32.64 32.61 32.61 1.9K
11:47 32.63 32.63 32.63 32.63 0.2K
11:48 32.63 32.63 32.63 32.63 1.2K
11:49 32.64 32.64 32.64 32.64 0.3K
11:50 32.64 32.65 32.64 32.65 1.5K
11:51 32.65 32.65 32.65 32.65 0.3K
11:53 32.65 32.67 32.64 32.67 3.3K
11:54 32.65 32.65 32.65 32.65 0.4K
11:56 32.66 32.66 32.66 32.66 1.5K
11:58 32.66 32.66 32.66 32.66 0.1K
11:59 32.65 32.65 32.65 32.65 0.6K
12:00 32.68 32.68 32.68 32.68 1.5K
12:01 32.64 32.68 32.64 32.68 3.3K
12:03 32.69 32.69 32.68 32.67 1.3K
12:05 32.68 32.69 32.68 32.68 1.5K
12:06 32.66 32.66 32.66 32.66 0.2K
12:07 32.68 32.68 32.68 32.67 0.9K
12:08 32.68 32.68 32.68 32.67 0.2K
12:09 32.67 32.67 32.67 32.67 0.4K
12:10 32.67 32.67 32.67 32.67 0.3K
12:11 32.68 32.68 32.68 32.68 1.8K
12:12 32.68 32.68 32.68 32.68 0.4K
12:14 32.69 32.69 32.69 32.69 0.1K
12:15 32.68 32.68 32.68 32.68 0.3K
12:17 32.67 32.67 32.67 32.67 0.2K
12:18 32.69 32.69 32.68 32.68 1.0K
12:20 32.67 32.69 32.67 32.68 2.8K
12:22 32.69 32.70 32.69 32.69 1.9K
12:24 32.69 32.69 32.69 32.69 0.3K
12:25 32.69 32.69 32.69 32.69 0.6K
12:27 32.69 32.69 32.69 32.69 0.5K
12:30 32.70 32.70 32.70 32.70 0.9K
12:32 32.69 32.69 32.69 32.69 0.1K
12:33 32.69 32.69 32.69 32.69 1.2K
12:37 32.69 32.69 32.69 32.69 0.1K
12:39 32.69 32.69 32.69 32.69 0.9K
12:40 32.69 32.69 32.69 32.69 0.9K
12:41 32.69 32.69 32.69 32.69 0.5K
12:42 32.69 32.69 32.69 32.69 0.5K
12:44 32.68 32.69 32.68 32.69 1.2K
12:45 32.67 32.67 32.67 32.67 2.8K
12:46 32.67 32.67 32.67 32.67 0.3K
12:47 32.68 32.68 32.68 32.68 1.8K
12:50 32.66 32.66 32.66 32.66 1.2K
12:51 32.67 32.67 32.67 32.67 0.3K
12:52 32.67 32.68 32.67 32.68 7.9K
12:54 32.68 32.68 32.68 32.68 0.9K
12:56 32.66 32.66 32.66 32.66 3.0K
12:58 32.65 32.65 32.64 32.64 1.5K
13:00 32.65 32.65 32.65 32.65 0.2K
13:02 32.65 32.65 32.65 32.65 0.1K
13:03 32.65 32.65 32.65 32.65 0.4K
13:04 32.66 32.66 32.66 32.66 0.1K
13:05 32.66 32.66 32.66 32.66 3.3K
13:06 32.65 32.65 32.65 32.65 0.6K
13:07 32.65 32.65 32.65 32.65 0.1K
13:08 32.65 32.65 32.64 32.64 1.7K
13:12 32.65 32.65 32.64 32.65 4.7K
13:13 32.65 32.65 32.65 32.65 0.6K
13:16 32.65 32.65 32.65 32.65 0.7K
13:17 32.65 32.65 32.64 32.64 8.4K
13:18 32.63 32.63 32.63 32.63 0.1K
13:19 32.63 32.63 32.63 32.63 0.3K
13:20 32.62 32.62 32.62 32.62 0.2K
13:22 32.63 32.63 32.63 32.63 0.2K
13:25 32.62 32.62 32.61 32.61 1.2K
13:27 32.63 32.63 32.62 32.62 1.9K
13:28 32.62 32.62 32.62 32.62 2.0K
13:29 32.61 32.61 32.61 32.61 1.8K
13:30 32.60 32.62 32.60 32.61 4.9K
13:31 32.61 32.61 32.61 32.60 2.2K
13:33 32.61 32.61 32.61 32.61 0.9K
13:34 32.63 32.63 32.63 32.63 0.6K
13:36 32.63 32.63 32.63 32.63 0.5K
13:38 32.62 32.62 32.61 32.61 2.4K
13:39 32.61 32.61 32.61 32.61 0.6K
13:40 32.62 32.62 32.62 32.62 0.1K
13:41 32.62 32.63 32.62 32.63 0.3K
13:43 32.62 32.62 32.61 32.61 4.0K
13:45 32.61 32.61 32.61 32.61 1.4K
13:46 32.60 32.60 32.60 32.60 1.8K
13:47 32.58 32.60 32.58 32.60 0.9K
13:50 32.60 32.60 32.60 32.60 0.5K
13:52 32.58 32.59 32.58 32.59 1.8K
13:53 32.60 32.60 32.59 32.59 2.7K
14:01 32.58 32.58 32.58 32.58 0.4K
14:02 32.58 32.58 32.58 32.58 0.3K
14:04 32.58 32.58 32.58 32.58 4.1K
14:05 32.58 32.60 32.58 32.60 0.4K
14:07 32.60 32.60 32.59 32.59 3.0K
14:09 32.60 32.60 32.60 32.60 0.5K
14:10 32.59 32.59 32.59 32.59 1.6K
14:11 32.60 32.61 32.60 32.60 3.9K
14:12 32.61 32.63 32.60 32.61 3.4K
14:15 32.60 32.60 32.60 32.60 3.0K
14:16 32.59 32.59 32.59 32.59 0.1K
14:17 32.57 32.58 32.57 32.58 0.9K
14:18 32.59 32.59 32.58 32.58 1.3K
14:19 32.60 32.60 32.60 32.60 3.4K
14:20 32.60 32.60 32.60 32.60 0.7K
14:21 32.61 32.61 32.59 32.59 1.4K
14:23 32.60 32.60 32.60 32.60 0.5K
14:24 32.60 32.60 32.60 32.60 1.1K
14:25 32.59 32.59 32.59 32.59 0.2K
14:26 32.59 32.59 32.59 32.59 0.2K
14:27 32.59 32.59 32.59 32.59 0.6K
14:28 32.59 32.59 32.59 32.59 0.3K
14:29 32.59 32.60 32.59 32.60 3.9K
14:30 32.60 32.61 32.59 32.60 3.7K
14:31 32.60 32.60 32.60 32.60 0.4K
14:32 32.60 32.60 32.60 32.60 0.8K
14:33 32.60 32.61 32.60 32.60 0.6K
14:34 32.60 32.61 32.60 32.61 1.2K
14:36 32.61 32.61 32.61 32.60 1.0K
14:37 32.61 32.61 32.61 32.60 0.8K
14:39 32.61 32.61 32.61 32.61 1.2K
14:40 32.59 32.59 32.59 32.59 0.2K
14:41 32.59 32.59 32.59 32.59 2.8K
14:42 32.60 32.60 32.60 32.60 1.2K
14:43 32.60 32.60 32.60 32.60 0.5K
14:44 32.60 32.60 32.59 32.59 0.9K
14:46 32.61 32.61 32.61 32.61 0.4K
14:47 32.59 32.60 32.59 32.60 1.0K
14:48 32.58 32.60 32.58 32.60 19.6K
14:49 32.60 32.60 32.60 32.60 0.4K
14:50 32.60 32.60 32.60 32.60 0.3K
14:51 32.60 32.60 32.60 32.60 0.5K
14:53 32.61 32.61 32.61 32.61 0.3K
14:54 32.61 32.61 32.60 32.60 0.4K
14:55 32.59 32.59 32.59 32.59 1.4K
14:56 32.59 32.61 32.59 32.61 0.5K
14:57 32.61 32.61 32.61 32.61 0.9K
14:59 32.61 32.61 32.61 32.61 4.8K
15:00 32.61 32.61 32.61 32.61 0.3K
15:01 32.62 32.62 32.62 32.62 1.0K
15:02 32.59 32.59 32.59 32.59 0.2K
15:04 32.62 32.62 32.62 32.62 0.2K
15:05 32.59 32.59 32.59 32.59 1.5K
15:06 32.62 32.62 32.59 32.59 0.8K
15:07 32.61 32.61 32.61 32.61 0.2K
15:09 32.61 32.61 32.61 32.61 1.4K
15:10 32.61 32.61 32.61 32.60 0.4K
15:11 32.62 32.62 32.62 32.62 2.4K
15:13 32.61 32.61 32.61 32.61 0.9K
15:14 32.61 32.63 32.61 32.63 0.9K
15:16 32.61 32.61 32.61 32.61 0.7K
15:17 32.61 32.61 32.61 32.60 2.0K
15:18 32.61 32.62 32.61 32.61 0.4K
15:19 32.61 32.62 32.61 32.62 0.6K
15:21 32.63 32.63 32.63 32.63 0.2K
15:22 32.62 32.62 32.62 32.62 0.4K
15:23 32.61 32.61 32.61 32.61 0.3K
15:24 32.61 32.63 32.61 32.63 0.9K
15:25 32.62 32.62 32.61 32.61 0.8K
15:26 32.62 32.62 32.62 32.62 1.0K
15:29 32.61 32.62 32.60 32.60 2.7K
15:30 32.63 32.63 32.63 32.63 0.6K
15:31 32.62 32.62 32.61 32.61 3.6K
15:32 32.61 32.61 32.61 32.61 2.2K
15:33 32.61 32.61 32.61 32.60 1.4K
15:34 32.61 32.61 32.61 32.61 1.8K
15:35 32.61 32.61 32.61 32.61 2.2K
15:36 32.61 32.61 32.61 32.61 1.3K
15:37 32.61 32.61 32.61 32.61 2.0K
15:38 32.61 32.61 32.61 32.61 1.4K
15:39 32.61 32.61 32.61 32.60 5.0K
15:40 32.60 32.60 32.60 32.60 0.5K
15:41 32.58 32.58 32.58 32.58 2.2K
15:42 32.58 32.59 32.58 32.58 1.9K
15:43 32.59 32.59 32.57 32.59 2.4K
15:44 32.58 32.58 32.58 32.58 0.3K
15:45 32.58 32.60 32.58 32.60 4.1K
15:46 32.59 32.59 32.59 32.59 0.4K
15:48 32.59 32.59 32.59 32.59 1.5K
15:49 32.59 32.59 32.59 32.59 5.9K
15:50 32.59 32.59 32.59 32.59 3.6K
15:51 32.59 32.59 32.59 32.59 2.7K
15:53 32.58 32.59 32.58 32.59 1.1K
15:54 32.59 32.59 32.58 32.58 1.1K
15:55 32.58 32.58 32.58 32.58 2.9K
15:56 32.60 32.60 32.60 32.60 0.8K
15:57 32.60 32.60 32.60 32.60 1.5K
15:58 32.61 32.61 32.61 32.61 0.2K
15:59 32.60 32.62 32.60 32.61 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available