Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.57 32.57 32.56 32.56 51.4K
09:31 32.54 32.54 32.54 32.54 1.3K
09:32 32.54 32.54 32.52 32.52 6.6K
09:33 32.50 32.50 32.50 32.50 4.1K
09:35 32.52 32.52 32.52 32.52 2.2K
09:36 32.50 32.50 32.50 32.49 1.8K
09:37 32.47 32.50 32.47 32.50 4.7K
09:38 32.49 32.49 32.49 32.49 0.4K
09:39 32.49 32.49 32.49 32.49 0.4K
09:40 32.49 32.49 32.49 32.49 1.9K
09:41 32.49 32.49 32.49 32.48 0.4K
09:44 32.48 32.48 32.48 32.48 1.5K
09:45 32.49 32.49 32.49 32.49 0.8K
09:47 32.48 32.48 32.48 32.48 0.9K
09:48 32.48 32.48 32.48 32.48 0.5K
09:49 32.47 32.47 32.47 32.47 0.1K
09:50 32.46 32.46 32.45 32.45 2.1K
09:51 32.46 32.46 32.46 32.46 0.4K
09:52 32.46 32.46 32.46 32.46 0.8K
09:53 32.45 32.46 32.45 32.46 0.9K
09:54 32.46 32.47 32.46 32.47 39.1K
09:55 32.47 32.47 32.47 32.47 0.3K
09:56 32.47 32.47 32.46 32.46 1.5K
09:57 32.47 32.47 32.47 32.47 0.9K
10:01 32.47 32.47 32.47 32.47 1.3K
10:02 32.48 32.48 32.47 32.47 1.5K
10:03 32.46 32.46 32.46 32.46 0.6K
10:05 32.48 32.48 32.48 32.48 2.2K
10:06 32.47 32.47 32.46 32.47 3.1K
10:07 32.47 32.47 32.47 32.47 1.4K
10:09 32.48 32.48 32.47 32.47 0.8K
10:13 32.49 32.49 32.49 32.49 0.2K
10:14 32.47 32.48 32.47 32.48 1.2K
10:15 32.48 32.48 32.48 32.48 0.7K
10:17 32.48 32.48 32.48 32.48 0.1K
10:18 32.48 32.48 32.48 32.48 0.3K
10:19 32.48 32.48 32.47 32.47 11.8K
10:20 32.47 32.47 32.47 32.47 17.9K
10:21 32.47 32.47 32.47 32.47 17.5K
10:22 32.47 32.47 32.46 32.46 1.0K
10:23 32.46 32.46 32.46 32.46 0.6K
10:24 32.45 32.45 32.43 32.43 6.3K
10:25 32.42 32.43 32.42 32.43 5.0K
10:31 32.44 32.44 32.44 32.44 1.3K
10:33 32.44 32.44 32.44 32.44 1.4K
10:35 32.44 32.44 32.44 32.44 0.3K
10:38 32.46 32.46 32.46 32.46 1.9K
10:40 32.43 32.43 32.41 32.41 1.1K
10:42 32.38 32.41 32.38 32.41 1.5K
10:43 32.40 32.40 32.38 32.38 0.7K
10:46 32.40 32.40 32.40 32.40 1.0K
10:47 32.38 32.38 32.38 32.38 0.3K
10:48 32.38 32.39 32.38 32.39 3.6K
10:49 32.39 32.39 32.39 32.39 4.2K
10:52 32.41 32.41 32.40 32.40 1.0K
10:53 32.41 32.41 32.41 32.41 0.2K
10:56 32.39 32.39 32.39 32.39 0.2K
10:57 32.42 32.42 32.39 32.42 1.5K
10:58 32.42 32.42 32.42 32.42 1.9K
10:59 32.42 32.42 32.42 32.42 0.2K
11:00 32.41 32.41 32.41 32.41 4.1K
11:01 32.41 32.41 32.38 32.40 3.5K
11:02 32.41 32.41 32.41 32.41 2.2K
11:03 32.41 32.42 32.41 32.42 1.2K
11:04 32.43 32.43 32.43 32.43 2.0K
11:05 32.41 32.41 32.41 32.41 0.3K
11:06 32.42 32.42 32.41 32.41 1.5K
11:12 32.41 32.41 32.41 32.41 0.6K
11:13 32.43 32.43 32.43 32.43 2.0K
11:14 32.43 32.43 32.43 32.43 3.1K
11:15 32.43 32.43 32.41 32.41 0.4K
11:18 32.43 32.43 32.43 32.43 1.7K
11:23 32.39 32.40 32.39 32.40 1.9K
11:24 32.40 32.40 32.40 32.40 0.3K
11:28 32.41 32.41 32.41 32.41 2.1K
11:29 32.41 32.41 32.41 32.41 1.4K
11:30 32.39 32.41 32.39 32.40 3.0K
11:31 32.41 32.41 32.41 32.41 0.5K
11:32 32.39 32.39 32.39 32.39 0.4K
11:33 32.39 32.39 32.39 32.39 0.4K
11:34 32.41 32.41 32.39 32.39 0.9K
11:35 32.43 32.43 32.43 32.43 1.2K
11:36 32.43 32.43 32.43 32.42 0.7K
11:37 32.43 32.43 32.43 32.43 0.2K
11:39 32.44 32.44 32.44 32.44 0.4K
11:40 32.44 32.44 32.44 32.44 0.5K
11:42 32.42 32.42 32.42 32.42 8.6K
11:44 32.44 32.44 32.44 32.44 0.7K
11:45 32.44 32.44 32.43 32.43 2.1K
11:46 32.44 32.44 32.43 32.43 2.8K
11:48 32.42 32.45 32.42 32.45 3.5K
11:49 32.44 32.44 32.44 32.44 4.1K
11:51 32.42 32.42 32.42 32.42 1.0K
11:57 32.41 32.41 32.40 32.40 1.3K
11:58 32.42 32.42 32.42 32.42 0.2K
11:59 32.42 32.42 32.42 32.42 0.3K
12:00 32.40 32.40 32.40 32.40 0.3K
12:01 32.41 32.41 32.41 32.41 2.0K
12:02 32.42 32.42 32.40 32.40 1.2K
12:04 32.39 32.41 32.39 32.41 0.8K
12:06 32.39 32.41 32.39 32.41 1.9K
12:09 32.40 32.40 32.40 32.40 0.4K
12:10 32.42 32.42 32.42 32.42 0.8K
12:11 32.40 32.40 32.39 32.39 2.8K
12:12 32.39 32.41 32.39 32.41 2.8K
12:13 32.40 32.41 32.40 32.41 1.3K
12:16 32.40 32.40 32.40 32.40 0.1K
12:17 32.38 32.38 32.37 32.37 0.4K
12:18 32.39 32.39 32.39 32.39 0.1K
12:19 32.40 32.40 32.40 32.40 0.2K
12:20 32.40 32.40 32.40 32.40 0.5K
12:21 32.37 32.42 32.37 32.42 0.7K
12:22 32.40 32.40 32.40 32.40 2.0K
12:24 32.39 32.39 32.37 32.37 1.6K
12:27 32.41 32.41 32.41 32.41 0.5K
12:28 32.41 32.41 32.41 32.41 2.8K
12:29 32.41 32.41 32.41 32.41 1.1K
12:30 32.41 32.41 32.41 32.41 0.1K
12:31 32.41 32.41 32.41 32.41 0.1K
12:32 32.42 32.42 32.42 32.42 0.5K
12:33 32.38 32.38 32.38 32.38 0.9K
12:35 32.41 32.41 32.40 32.40 0.7K
12:36 32.41 32.43 32.41 32.43 0.7K
12:39 32.39 32.42 32.39 32.42 2.5K
12:40 32.39 32.39 32.39 32.39 0.9K
12:41 32.40 32.40 32.40 32.40 5.3K
12:42 32.41 32.41 32.41 32.41 0.9K
12:46 32.40 32.41 32.40 32.41 0.5K
12:47 32.40 32.40 32.40 32.40 0.2K
12:48 32.40 32.40 32.39 32.39 1.3K
12:49 32.40 32.40 32.40 32.39 3.8K
12:50 32.39 32.39 32.39 32.39 0.1K
12:51 32.39 32.39 32.39 32.39 2.4K
12:52 32.40 32.40 32.40 32.40 1.1K
12:53 32.41 32.41 32.40 32.40 8.3K
12:54 32.42 32.42 32.41 32.41 0.9K
12:56 32.41 32.41 32.39 32.39 1.4K
12:58 32.41 32.42 32.41 32.42 3.9K
12:59 32.41 32.41 32.41 32.41 1.9K
13:00 32.40 32.41 32.40 32.41 1.9K
13:02 32.41 32.41 32.41 32.41 0.6K
13:04 32.41 32.41 32.41 32.41 0.4K
13:05 32.40 32.40 32.40 32.40 1.1K
13:08 32.40 32.40 32.40 32.40 0.2K
13:10 32.39 32.39 32.39 32.39 0.4K
13:11 32.40 32.40 32.39 32.39 0.6K
13:12 32.40 32.40 32.39 32.39 0.4K
13:15 32.40 32.40 32.40 32.40 0.3K
13:16 32.39 32.40 32.39 32.40 0.8K
13:17 32.40 32.40 32.38 32.38 2.2K
13:18 32.37 32.39 32.37 32.39 2.6K
13:20 32.39 32.39 32.39 32.39 4.3K
13:21 32.37 32.38 32.37 32.38 0.7K
13:22 32.38 32.38 32.38 32.38 1.9K
13:23 32.37 32.37 32.36 32.36 1.6K
13:25 32.36 32.37 32.35 32.35 3.5K
13:26 32.35 32.37 32.35 32.37 0.5K
13:27 32.35 32.35 32.35 32.35 0.5K
13:31 32.33 32.33 32.33 32.33 3.1K
13:32 32.33 32.33 32.33 32.33 0.7K
13:33 32.33 32.33 32.33 32.33 0.7K
13:35 32.33 32.33 32.33 32.33 1.1K
13:36 32.32 32.35 32.30 32.33 5.1K
13:41 32.31 32.31 32.31 32.31 0.2K
13:42 32.33 32.34 32.33 32.34 0.8K
13:43 32.36 32.36 32.36 32.36 0.8K
13:45 32.35 32.35 32.35 32.35 0.4K
13:46 32.35 32.36 32.34 32.35 1.8K
13:47 32.34 32.34 32.34 32.34 0.4K
13:49 32.35 32.35 32.35 32.35 2.1K
13:50 32.36 32.36 32.36 32.36 1.6K
13:51 32.36 32.36 32.36 32.36 1.2K
13:52 32.36 32.36 32.34 32.34 2.1K
13:53 32.33 32.33 32.31 32.33 2.5K
13:56 32.36 32.37 32.36 32.37 1.7K
13:57 32.36 32.36 32.36 32.35 0.5K
13:58 32.36 32.36 32.36 32.36 0.3K
13:59 32.36 32.37 32.36 32.37 0.9K
14:00 32.36 32.36 32.36 32.36 0.5K
14:02 32.38 32.38 32.38 32.38 0.7K
14:03 32.38 32.38 32.38 32.38 0.8K
14:04 32.39 32.39 32.39 32.38 4.1K
14:05 32.36 32.36 32.36 32.36 0.3K
14:06 32.38 32.38 32.38 32.38 0.1K
14:07 32.38 32.38 32.38 32.38 0.8K
14:08 32.38 32.38 32.38 32.38 0.9K
14:10 32.38 32.38 32.38 32.38 0.6K
14:11 32.38 32.38 32.38 32.38 0.2K
14:12 32.36 32.36 32.36 32.36 0.4K
14:13 32.37 32.37 32.37 32.37 0.3K
14:15 32.38 32.39 32.38 32.39 1.6K
14:16 32.38 32.39 32.38 32.38 3.4K
14:17 32.36 32.36 32.36 32.36 1.7K
14:19 32.40 32.40 32.40 32.40 0.1K
14:20 32.40 32.40 32.40 32.40 0.2K
14:22 32.41 32.41 32.38 32.38 0.6K
14:24 32.40 32.40 32.37 32.40 4.1K
14:25 32.40 32.40 32.40 32.40 0.2K
14:26 32.40 32.40 32.40 32.40 0.2K
14:27 32.39 32.39 32.39 32.39 0.7K
14:29 32.39 32.39 32.39 32.39 0.6K
14:34 32.40 32.40 32.39 32.39 0.9K
14:35 32.40 32.42 32.40 32.42 2.4K
14:37 32.39 32.39 32.38 32.38 1.9K
14:38 32.38 32.38 32.37 32.37 2.3K
14:39 32.40 32.40 32.40 32.40 7.2K
14:41 32.39 32.39 32.39 32.39 0.1K
14:44 32.39 32.39 32.39 32.39 0.6K
14:46 32.39 32.39 32.39 32.39 0.7K
14:47 32.39 32.39 32.39 32.39 1.1K
14:49 32.39 32.39 32.39 32.39 0.3K
14:52 32.37 32.38 32.37 32.38 0.5K
14:53 32.39 32.39 32.39 32.39 0.9K
14:55 32.39 32.39 32.39 32.39 0.4K
14:56 32.37 32.37 32.37 32.37 0.7K
14:57 32.37 32.37 32.37 32.37 3.4K
14:58 32.37 32.37 32.37 32.37 0.8K
14:59 32.37 32.37 32.37 32.37 0.1K
15:00 32.36 32.37 32.36 32.37 2.1K
15:01 32.38 32.38 32.38 32.38 0.5K
15:02 32.37 32.37 32.37 32.37 0.8K
15:04 32.37 32.37 32.37 32.37 0.5K
15:05 32.37 32.37 32.37 32.37 3.6K
15:06 32.39 32.39 32.39 32.39 0.7K
15:07 32.37 32.39 32.37 32.39 1.3K
15:09 32.38 32.38 32.38 32.38 2.1K
15:10 32.38 32.38 32.38 32.38 0.4K
15:11 32.39 32.39 32.38 32.38 1.6K
15:12 32.38 32.38 32.38 32.38 2.5K
15:13 32.38 32.38 32.38 32.38 0.2K
15:14 32.38 32.38 32.38 32.38 0.3K
15:15 32.39 32.39 32.38 32.38 1.3K
15:16 32.38 32.39 32.38 32.39 1.0K
15:17 32.39 32.39 32.39 32.39 0.7K
15:18 32.38 32.39 32.38 32.39 0.3K
15:19 32.39 32.39 32.37 32.37 0.3K
15:20 32.39 32.40 32.39 32.39 1.5K
15:21 32.39 32.39 32.39 32.39 0.9K
15:22 32.38 32.38 32.38 32.39 1.3K
15:23 32.39 32.39 32.38 32.39 1.0K
15:24 32.38 32.38 32.38 32.38 0.7K
15:25 32.39 32.39 32.39 32.39 0.2K
15:26 32.38 32.39 32.38 32.39 0.9K
15:28 32.38 32.38 32.38 32.38 0.2K
15:29 32.37 32.37 32.37 32.37 0.6K
15:30 32.37 32.37 32.37 32.37 0.7K
15:31 32.38 32.38 32.38 32.38 0.4K
15:32 32.38 32.38 32.37 32.37 0.6K
15:33 32.37 32.37 32.36 32.36 0.7K
15:34 32.37 32.37 32.37 32.37 0.5K
15:35 32.37 32.37 32.37 32.37 0.2K
15:36 32.36 32.36 32.36 32.36 3.4K
15:37 32.36 32.36 32.36 32.36 0.3K
15:38 32.37 32.37 32.37 32.37 2.8K
15:39 32.37 32.37 32.37 32.37 1.1K
15:40 32.37 32.37 32.35 32.35 3.7K
15:41 32.36 32.36 32.36 32.36 0.4K
15:42 32.37 32.37 32.37 32.37 0.7K
15:43 32.36 32.37 32.36 32.37 1.8K
15:44 32.37 32.38 32.37 32.38 0.9K
15:45 32.37 32.37 32.37 32.37 0.4K
15:46 32.37 32.37 32.37 32.37 0.6K
15:47 32.37 32.37 32.36 32.36 1.9K
15:48 32.36 32.37 32.36 32.37 5.2K
15:49 32.37 32.38 32.37 32.38 1.6K
15:50 32.39 32.39 32.39 32.39 0.2K
15:51 32.39 32.39 32.38 32.38 3.6K
15:52 32.39 32.39 32.38 32.38 2.4K
15:53 32.39 32.39 32.38 32.38 3.3K
15:54 32.37 32.38 32.37 32.38 1.8K
15:55 32.38 32.40 32.38 32.39 1.9K
15:56 32.40 32.40 32.38 32.38 4.0K
15:57 32.38 32.38 32.37 32.37 3.0K
15:58 32.37 32.38 32.37 32.38 3.8K
15:59 32.37 32.43 32.37 32.43 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available