Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.36 32.36 32.32 32.32 17.0K
09:31 32.27 32.27 32.27 32.27 0.9K
09:32 32.27 32.27 32.27 32.27 0.6K
09:35 32.26 32.26 32.26 32.26 2.5K
09:36 32.23 32.23 32.23 32.23 0.9K
09:38 32.21 32.23 32.21 32.23 1.9K
09:39 32.22 32.22 32.22 32.22 0.3K
09:41 32.22 32.22 32.22 32.22 2.6K
09:42 32.24 32.24 32.23 32.23 1.8K
09:43 32.22 32.22 32.22 32.22 0.2K
09:44 32.22 32.29 32.22 32.29 4.0K
09:46 32.24 32.24 32.24 32.24 0.7K
09:47 32.24 32.24 32.24 32.24 0.4K
09:48 32.24 32.24 32.23 32.23 3.5K
09:50 32.23 32.23 32.23 32.23 1.0K
09:52 32.22 32.22 32.22 32.22 0.2K
09:53 32.22 32.25 32.22 32.25 1.1K
09:54 32.24 32.25 32.24 32.24 0.8K
09:55 32.24 32.24 32.24 32.24 0.1K
09:56 32.23 32.23 32.23 32.23 0.6K
09:59 32.24 32.24 32.24 32.24 0.1K
10:00 32.25 32.28 32.20 32.23 3.2K
10:02 32.22 32.22 32.22 32.22 4.4K
10:03 32.24 32.25 32.23 32.23 0.7K
10:04 32.23 32.25 32.23 32.23 1.4K
10:05 32.24 32.24 32.24 32.24 0.9K
10:07 32.23 32.26 32.23 32.24 1.7K
10:08 32.26 32.26 32.26 32.26 0.2K
10:10 32.25 32.25 32.25 32.25 0.9K
10:13 32.23 32.23 32.23 32.23 0.4K
10:16 32.26 32.26 32.25 32.24 3.6K
10:23 32.24 32.24 32.24 32.24 7.4K
10:27 32.23 32.24 32.23 32.24 0.8K
10:28 32.25 32.26 32.25 32.26 0.8K
10:29 32.24 32.24 32.24 32.24 1.7K
10:30 32.23 32.24 32.23 32.24 0.9K
10:31 32.24 32.24 32.24 32.24 8.2K
10:33 32.22 32.22 32.22 32.22 0.2K
10:35 32.21 32.21 32.21 32.21 0.5K
10:36 32.23 32.23 32.23 32.23 0.3K
10:37 32.24 32.24 32.24 32.24 1.0K
10:41 32.23 32.24 32.23 32.24 1.6K
10:43 32.23 32.23 32.23 32.23 0.2K
10:44 32.23 32.23 32.23 32.23 0.2K
10:45 32.24 32.24 32.24 32.24 1.5K
10:47 32.25 32.25 32.25 32.25 1.0K
10:48 32.24 32.24 32.24 32.24 4.8K
10:49 32.25 32.25 32.25 32.25 0.1K
10:50 32.24 32.24 32.24 32.24 1.0K
10:51 32.24 32.24 32.24 32.24 0.1K
10:52 32.22 32.22 32.22 32.22 1.3K
10:53 32.23 32.24 32.23 32.24 0.4K
10:58 32.23 32.23 32.23 32.23 2.1K
10:59 32.23 32.23 32.23 32.23 0.2K
11:01 32.22 32.22 32.22 32.22 0.9K
11:03 32.22 32.22 32.22 32.22 0.6K
11:06 32.22 32.22 32.22 32.22 0.8K
11:07 32.20 32.20 32.20 32.20 0.9K
11:08 32.19 32.20 32.19 32.20 0.4K
11:09 32.21 32.21 32.21 32.21 4.9K
11:12 32.20 32.20 32.20 32.20 0.1K
11:13 32.21 32.21 32.19 32.19 1.1K
11:14 32.20 32.20 32.20 32.20 0.2K
11:15 32.22 32.22 32.20 32.21 14.0K
11:18 32.20 32.20 32.20 32.20 1.6K
11:19 32.20 32.20 32.20 32.20 2.4K
11:20 32.20 32.20 32.20 32.20 0.5K
11:22 32.19 32.19 32.18 32.18 1.7K
11:23 32.18 32.24 32.18 32.19 1.7K
11:24 32.20 32.20 32.20 32.20 0.2K
11:27 32.19 32.20 32.19 32.20 0.4K
11:28 32.19 32.20 32.19 32.20 0.7K
11:29 32.20 32.20 32.20 32.20 0.1K
11:30 32.19 32.19 32.19 32.19 0.5K
11:31 32.20 32.20 32.20 32.20 0.2K
11:32 32.20 32.20 32.20 32.20 0.3K
11:33 32.19 32.20 32.19 32.20 0.9K
11:34 32.19 32.19 32.19 32.19 1.6K
11:35 32.20 32.20 32.20 32.20 0.6K
11:38 32.20 32.20 32.20 32.20 2.6K
11:39 32.19 32.19 32.18 32.18 1.6K
11:40 32.20 32.20 32.19 32.20 1.9K
11:41 32.20 32.20 32.17 32.17 1.0K
11:42 32.17 32.17 32.17 32.17 1.0K
11:43 32.19 32.19 32.19 32.19 6.8K
11:44 32.18 32.20 32.18 32.20 2.7K
11:45 32.19 32.19 32.19 32.19 0.2K
11:46 32.18 32.19 32.18 32.18 3.9K
11:49 32.16 32.16 32.16 32.16 1.4K
11:50 32.16 32.16 32.16 32.16 18.3K
11:51 32.17 32.18 32.17 32.17 1.1K
11:52 32.17 32.20 32.16 32.19 69.7K
11:53 32.19 32.19 32.19 32.19 0.1K
11:54 32.19 32.19 32.19 32.19 1.7K
11:55 32.20 32.20 32.19 32.19 1.9K
11:56 32.19 32.19 32.19 32.19 3.6K
11:57 32.19 32.19 32.19 32.19 1.7K
11:58 32.19 32.19 32.19 32.19 1.5K
12:00 32.19 32.19 32.19 32.19 0.9K
12:01 32.20 32.21 32.20 32.21 1.8K
12:02 32.20 32.20 32.20 32.20 2.6K
12:03 32.21 32.22 32.20 32.21 0.9K
12:04 32.21 32.21 32.21 32.21 0.3K
12:05 32.21 32.21 32.20 32.20 31.5K
12:06 32.21 32.21 32.19 32.19 0.4K
12:10 32.19 32.20 32.19 32.19 4.1K
12:14 32.22 32.22 32.22 32.22 2.6K
12:19 32.22 32.22 32.20 32.20 0.5K
12:20 32.21 32.21 32.21 32.21 1.0K
12:21 32.21 32.21 32.21 32.21 0.2K
12:22 32.21 32.22 32.21 32.22 2.5K
12:24 32.21 32.21 32.21 32.21 1.1K
12:25 32.22 32.22 32.22 32.22 1.4K
12:26 32.22 32.23 32.22 32.23 2.2K
12:27 32.23 32.23 32.23 32.23 0.2K
12:29 32.22 32.22 32.22 32.22 0.2K
12:30 32.22 32.22 32.22 32.22 1.7K
12:31 32.22 32.22 32.22 32.22 0.2K
12:32 32.23 32.23 32.23 32.23 1.8K
12:33 32.22 32.22 32.22 32.22 0.8K
12:34 32.21 32.21 32.21 32.21 1.1K
12:36 32.21 32.22 32.21 32.22 0.6K
12:37 32.22 32.22 32.22 32.22 7.3K
12:38 32.22 32.22 32.22 32.22 2.2K
12:40 32.22 32.22 32.22 32.22 0.4K
12:41 32.22 32.22 32.22 32.22 0.2K
12:43 32.21 32.22 32.21 32.22 1.9K
12:44 32.22 32.22 32.22 32.22 2.2K
12:46 32.19 32.21 32.19 32.21 3.1K
12:47 32.20 32.20 32.20 32.20 1.4K
12:49 32.21 32.21 32.21 32.21 0.8K
12:50 32.21 32.21 32.21 32.21 0.3K
12:52 32.21 32.21 32.20 32.21 3.0K
12:53 32.21 32.22 32.21 32.22 2.0K
12:54 32.21 32.21 32.21 32.21 3.4K
12:55 32.21 32.21 32.21 32.21 0.7K
12:58 32.21 32.21 32.21 32.21 0.3K
13:00 32.22 32.22 32.21 32.22 1.7K
13:01 32.23 32.24 32.23 32.24 11.0K
13:03 32.23 32.23 32.23 32.23 0.6K
13:04 32.22 32.22 32.22 32.22 1.0K
13:06 32.21 32.21 32.21 32.21 2.0K
13:07 32.21 32.21 32.21 32.21 2.3K
13:08 32.21 32.21 32.20 32.21 5.7K
13:09 32.22 32.22 32.21 32.22 3.8K
13:10 32.22 32.22 32.22 32.22 0.3K
13:11 32.21 32.21 32.21 32.21 0.1K
13:12 32.22 32.22 32.22 32.22 0.5K
13:13 32.22 32.22 32.22 32.22 2.0K
13:14 32.22 32.22 32.21 32.21 1.2K
13:16 32.22 32.22 32.22 32.22 0.1K
13:17 32.21 32.22 32.21 32.22 0.8K
13:18 32.22 32.22 32.22 32.22 0.2K
13:20 32.22 32.23 32.22 32.23 2.8K
13:21 32.23 32.23 32.22 32.23 1.0K
13:22 32.22 32.22 32.22 32.22 0.2K
13:23 32.22 32.22 32.22 32.22 0.3K
13:24 32.23 32.23 32.23 32.23 0.9K
13:27 32.22 32.23 32.22 32.23 1.4K
13:28 32.22 32.22 32.22 32.22 1.0K
13:30 32.23 32.23 32.23 32.23 0.5K
13:32 32.22 32.23 32.22 32.23 3.0K
13:34 32.23 32.23 32.23 32.23 1.2K
13:36 32.21 32.21 32.21 32.21 0.3K
13:37 32.21 32.21 32.21 32.21 0.3K
13:38 32.21 32.21 32.21 32.21 1.4K
13:39 32.22 32.22 32.22 32.21 1.0K
13:40 32.19 32.19 32.17 32.17 6.0K
13:42 32.18 32.19 32.18 32.19 1.4K
13:43 32.18 32.18 32.18 32.18 0.3K
13:44 32.18 32.19 32.18 32.19 1.0K
13:46 32.19 32.21 32.19 32.21 2.7K
13:47 32.18 32.18 32.18 32.18 8.8K
13:49 32.20 32.21 32.20 32.21 3.2K
13:51 32.21 32.21 32.21 32.21 2.4K
13:52 32.21 32.21 32.21 32.21 0.2K
13:54 32.20 32.20 32.20 32.20 2.0K
13:55 32.20 32.20 32.20 32.20 0.4K
13:57 32.18 32.18 32.17 32.17 2.3K
14:01 32.19 32.19 32.18 32.19 1.1K
14:02 32.19 32.19 32.19 32.19 2.9K
14:03 32.19 32.19 32.19 32.19 0.5K
14:04 32.19 32.19 32.19 32.19 1.1K
14:05 32.19 32.19 32.19 32.19 2.5K
14:06 32.19 32.19 32.19 32.19 0.7K
14:07 32.19 32.19 32.18 32.18 2.1K
14:08 32.19 32.19 32.19 32.19 2.4K
14:09 32.18 32.18 32.18 32.18 0.4K
14:10 32.19 32.19 32.19 32.19 0.6K
14:11 32.19 32.19 32.19 32.19 1.0K
14:12 32.19 32.19 32.19 32.19 0.3K
14:13 32.19 32.19 32.19 32.19 2.1K
14:14 32.19 32.19 32.18 32.18 0.5K
14:16 32.19 32.19 32.19 32.19 1.7K
14:17 32.19 32.19 32.19 32.19 0.4K
14:18 32.19 32.19 32.19 32.19 0.3K
14:20 32.19 32.19 32.18 32.19 5.3K
14:22 32.19 32.19 32.19 32.19 2.4K
14:23 32.19 32.19 32.19 32.19 1.6K
14:24 32.19 32.19 32.19 32.19 0.1K
14:25 32.19 32.19 32.19 32.19 0.2K
14:26 32.19 32.19 32.18 32.17 2.7K
14:27 32.18 32.18 32.18 32.18 2.4K
14:28 32.18 32.18 32.18 32.17 0.9K
14:29 32.18 32.18 32.18 32.18 0.7K
14:31 32.18 32.18 32.18 32.17 2.2K
14:32 32.18 32.18 32.18 32.17 0.1K
14:34 32.17 32.17 32.17 32.17 0.6K
14:37 32.18 32.18 32.18 32.17 0.6K
14:40 32.18 32.18 32.18 32.18 2.3K
14:41 32.18 32.18 32.18 32.18 1.0K
14:44 32.18 32.18 32.18 32.17 3.4K
14:45 32.18 32.18 32.18 32.18 0.6K
14:46 32.17 32.17 32.17 32.17 0.2K
14:48 32.18 32.18 32.18 32.17 0.2K
14:49 32.18 32.18 32.18 32.18 1.3K
14:50 32.18 32.18 32.17 32.17 4.5K
14:54 32.18 32.18 32.18 32.17 0.2K
14:55 32.18 32.18 32.18 32.17 0.7K
14:56 32.17 32.17 32.17 32.17 0.3K
14:57 32.18 32.18 32.18 32.17 0.3K
14:58 32.18 32.18 32.18 32.18 0.8K
15:00 32.18 32.19 32.18 32.19 1.2K
15:01 32.18 32.18 32.18 32.18 1.2K
15:03 32.19 32.19 32.19 32.19 0.3K
15:05 32.18 32.18 32.18 32.18 0.5K
15:06 32.19 32.19 32.19 32.19 0.7K
15:07 32.19 32.19 32.19 32.19 1.4K
15:08 32.19 32.20 32.19 32.20 3.5K
15:09 32.19 32.19 32.19 32.19 0.4K
15:13 32.21 32.21 32.20 32.21 0.8K
15:14 32.21 32.21 32.21 32.21 0.9K
15:16 32.21 32.21 32.20 32.20 2.4K
15:17 32.21 32.21 32.20 32.21 1.7K
15:19 32.22 32.22 32.22 32.22 5.1K
15:21 32.22 32.22 32.22 32.22 0.7K
15:22 32.22 32.24 32.22 32.24 7.6K
15:24 32.24 32.24 32.23 32.23 1.6K
15:25 32.23 32.23 32.22 32.22 2.1K
15:26 32.24 32.24 32.24 32.24 0.2K
15:27 32.22 32.25 32.22 32.25 0.8K
15:28 32.22 32.22 32.22 32.22 0.2K
15:29 32.23 32.23 32.23 32.23 0.6K
15:30 32.23 32.23 32.23 32.23 3.3K
15:31 32.23 32.23 32.21 32.21 5.2K
15:32 32.21 32.22 32.21 32.22 2.1K
15:34 32.21 32.21 32.21 32.21 6.1K
15:35 32.21 32.21 32.21 32.21 0.5K
15:36 32.21 32.21 32.21 32.21 0.3K
15:38 32.21 32.21 32.21 32.21 2.4K
15:39 32.20 32.21 32.20 32.21 1.3K
15:41 32.21 32.21 32.21 32.21 0.7K
15:42 32.21 32.21 32.21 32.21 1.2K
15:43 32.21 32.22 32.21 32.21 1.4K
15:44 32.21 32.21 32.21 32.21 1.3K
15:45 32.20 32.21 32.20 32.21 0.3K
15:46 32.22 32.22 32.21 32.21 1.6K
15:47 32.20 32.20 32.20 32.20 0.5K
15:48 32.20 32.21 32.20 32.21 0.7K
15:50 32.21 32.21 32.21 32.21 1.4K
15:51 32.21 32.21 32.21 32.21 1.2K
15:52 32.21 32.21 32.21 32.21 4.2K
15:53 32.21 32.21 32.21 32.21 1.8K
15:54 32.21 32.21 32.20 32.20 5.9K
15:55 32.20 32.20 32.20 32.20 7.4K
15:57 32.20 32.20 32.19 32.19 2.2K
15:58 32.19 32.19 32.19 32.19 0.2K
15:59 32.18 32.21 32.18 32.21 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available