Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.40 32.27 32.27 43.6K
09:32 32.34 32.34 32.34 32.34 2.0K
09:33 32.33 32.35 32.33 32.35 2.5K
09:34 32.36 32.36 32.36 32.35 3.0K
09:36 32.34 32.34 32.34 32.34 2.8K
09:37 32.35 32.35 32.35 32.35 0.5K
09:39 32.37 32.37 32.37 32.37 0.7K
09:40 32.37 32.37 32.37 32.37 1.7K
09:41 32.37 32.37 32.37 32.37 2.9K
09:42 32.34 32.34 32.34 32.34 0.8K
09:43 32.35 32.35 32.35 32.35 2.8K
09:45 32.35 32.35 32.32 32.32 5.4K
09:46 32.33 32.33 32.32 32.32 0.4K
09:47 32.32 32.32 32.31 32.31 4.1K
09:49 32.31 32.31 32.31 32.31 1.9K
09:50 32.31 32.31 32.31 32.31 1.7K
09:51 32.31 32.31 32.31 32.31 0.9K
09:52 32.30 32.31 32.30 32.31 3.2K
09:53 32.31 32.31 32.28 32.29 10.0K
09:55 32.29 32.29 32.29 32.29 2.1K
09:56 32.29 32.29 32.29 32.29 0.1K
09:57 32.30 32.30 32.29 32.28 2.9K
10:00 32.27 32.27 32.27 32.27 4.8K
10:01 32.27 32.27 32.27 32.27 2.0K
10:02 32.28 32.28 32.27 32.27 5.8K
10:03 32.28 32.28 32.28 32.28 0.7K
10:05 32.26 32.28 32.26 32.28 8.2K
10:07 32.28 32.28 32.28 32.28 0.5K
10:08 32.29 32.29 32.28 32.28 2.1K
10:10 32.28 32.28 32.28 32.28 0.6K
10:12 32.28 32.29 32.28 32.29 4.0K
10:13 32.30 32.30 32.30 32.30 1.0K
10:14 32.30 32.30 32.30 32.30 1.6K
10:15 32.31 32.31 32.31 32.31 2.7K
10:16 32.31 32.31 32.31 32.31 0.4K
10:18 32.31 32.31 32.31 32.31 5.8K
10:19 32.30 32.30 32.30 32.30 2.0K
10:21 32.29 32.30 32.29 32.30 3.9K
10:24 32.29 32.29 32.26 32.28 3.6K
10:25 32.27 32.27 32.27 32.27 0.3K
10:26 32.29 32.29 32.29 32.29 0.6K
10:28 32.28 32.28 32.28 32.28 0.2K
10:30 32.29 32.29 32.29 32.29 0.2K
10:31 32.27 32.27 32.27 32.27 0.4K
10:32 32.30 32.30 32.29 32.29 1.3K
10:33 32.28 32.29 32.28 32.29 1.8K
10:34 32.29 32.29 32.29 32.29 3.8K
10:35 32.29 32.29 32.29 32.29 2.6K
10:36 32.30 32.30 32.30 32.30 0.5K
10:37 32.30 32.30 32.30 32.30 0.6K
10:38 32.30 32.30 32.30 32.30 3.0K
10:40 32.31 32.31 32.31 32.31 0.3K
10:42 32.31 32.32 32.31 32.32 4.8K
10:43 32.32 32.32 32.32 32.32 5.8K
10:46 32.33 32.33 32.33 32.33 0.4K
10:48 32.33 32.33 32.33 32.33 0.3K
10:49 32.34 32.34 32.33 32.33 0.6K
10:50 32.33 32.33 32.33 32.33 0.1K
10:51 32.32 32.33 32.32 32.32 1.0K
10:53 32.33 32.33 32.33 32.33 3.5K
10:54 32.33 32.33 32.32 32.32 3.7K
10:56 32.33 32.33 32.32 32.32 1.3K
10:58 32.33 32.33 32.33 32.33 0.3K
10:59 32.33 32.33 32.33 32.33 0.2K
11:01 32.32 32.32 32.32 32.32 0.2K
11:02 32.32 32.33 32.32 32.33 3.1K
11:03 32.33 32.33 32.33 32.33 0.2K
11:05 32.32 32.32 32.32 32.32 1.6K
11:07 32.33 32.34 32.33 32.34 2.5K
11:09 32.34 32.34 32.34 32.34 0.2K
11:10 32.33 32.33 32.33 32.33 0.8K
11:12 32.33 32.33 32.33 32.33 2.0K
11:13 32.33 32.34 32.33 32.34 1.0K
11:14 32.34 32.34 32.34 32.34 0.1K
11:15 32.34 32.34 32.34 32.34 0.2K
11:16 32.34 32.34 32.34 32.34 0.5K
11:19 32.35 32.35 32.34 32.34 2.1K
11:21 32.34 32.35 32.34 32.35 6.1K
11:22 32.35 32.35 32.33 32.34 1.9K
11:23 32.35 32.35 32.35 32.35 0.5K
11:25 32.33 32.33 32.33 32.33 0.8K
11:26 32.35 32.35 32.35 32.35 3.0K
11:27 32.35 32.35 32.35 32.35 0.4K
11:28 32.34 32.34 32.34 32.34 0.5K
11:29 32.35 32.35 32.33 32.33 1.4K
11:30 32.34 32.35 32.34 32.35 1.4K
11:31 32.34 32.35 32.34 32.35 6.2K
11:32 32.33 32.33 32.33 32.33 0.3K
11:33 32.34 32.34 32.33 32.33 72.4K
11:34 32.34 32.34 32.34 32.34 2.7K
11:35 32.34 32.34 32.34 32.34 3.0K
11:37 32.34 32.34 32.34 32.34 0.9K
11:38 32.34 32.34 32.33 32.33 0.7K
11:40 32.34 32.34 32.34 32.34 0.7K
11:41 32.34 32.34 32.34 32.33 1.8K
11:43 32.33 32.33 32.33 32.33 0.2K
11:44 32.34 32.34 32.34 32.34 0.3K
11:45 32.34 32.34 32.34 32.34 0.3K
11:46 32.33 32.34 32.33 32.34 0.5K
11:47 32.34 32.34 32.34 32.34 0.5K
11:48 32.34 32.34 32.34 32.34 0.2K
11:49 32.34 32.34 32.34 32.34 2.1K
11:50 32.33 32.33 32.33 32.33 0.2K
11:52 32.34 32.35 32.33 32.33 1.9K
11:53 32.37 32.37 32.37 32.37 0.8K
11:54 32.33 32.33 32.33 32.33 1.1K
11:55 32.35 32.35 32.35 32.35 0.6K
11:56 32.34 32.36 32.34 32.36 1.0K
11:57 32.37 32.37 32.37 32.37 0.5K
11:58 32.40 32.40 32.40 32.40 1.1K
11:59 32.34 32.34 32.34 32.34 1.6K
12:02 32.34 32.34 32.34 32.34 0.3K
12:03 32.36 32.36 32.36 32.35 0.5K
12:04 32.37 32.37 32.37 32.37 1.1K
12:05 32.37 32.37 32.37 32.37 0.3K
12:07 32.38 32.38 32.38 32.38 0.9K
12:08 32.36 32.36 32.36 32.36 0.6K
12:09 32.38 32.38 32.38 32.38 0.2K
12:10 32.39 32.39 32.37 32.37 0.4K
12:11 32.36 32.36 32.36 32.36 0.2K
12:14 32.36 32.36 32.36 32.36 0.3K
12:15 32.36 32.38 32.36 32.37 7.7K
12:16 32.37 32.37 32.36 32.36 0.2K
12:17 32.36 32.37 32.36 32.36 0.9K
12:18 32.37 32.37 32.37 32.37 1.1K
12:20 32.37 32.37 32.36 32.37 1.3K
12:21 32.37 32.37 32.37 32.37 3.9K
12:22 32.37 32.37 32.37 32.37 1.4K
12:23 32.38 32.38 32.37 32.38 2.8K
12:25 32.37 32.38 32.37 32.38 1.2K
12:26 32.36 32.37 32.36 32.37 0.9K
12:27 32.37 32.37 32.36 32.36 0.7K
12:29 32.37 32.37 32.37 32.37 0.3K
12:30 32.37 32.37 32.36 32.36 0.7K
12:31 32.38 32.38 32.38 32.38 1.3K
12:32 32.38 32.38 32.38 32.38 0.7K
12:33 32.38 32.38 32.38 32.38 1.1K
12:34 32.38 32.38 32.38 32.38 7.6K
12:35 32.38 32.38 32.38 32.38 0.3K
12:36 32.38 32.38 32.38 32.37 1.0K
12:37 32.37 32.37 32.37 32.37 0.1K
12:38 32.38 32.38 32.38 32.38 1.3K
12:39 32.37 32.37 32.37 32.37 0.2K
12:40 32.37 32.37 32.37 32.37 0.1K
12:41 32.38 32.38 32.37 32.37 0.6K
12:42 32.37 32.37 32.37 32.37 1.3K
12:43 32.37 32.38 32.37 32.38 0.9K
12:44 32.37 32.38 32.37 32.38 0.5K
12:45 32.38 32.38 32.38 32.38 0.3K
12:46 32.37 32.37 32.37 32.37 0.1K
12:47 32.38 32.38 32.38 32.38 1.7K
12:48 32.38 32.38 32.37 32.38 1.5K
12:49 32.38 32.38 32.37 32.37 0.9K
12:50 32.38 32.38 32.38 32.38 1.2K
12:51 32.38 32.38 32.38 32.38 0.3K
12:52 32.37 32.38 32.37 32.38 1.1K
12:53 32.38 32.38 32.38 32.38 1.8K
12:54 32.38 32.38 32.38 32.38 1.4K
12:56 32.37 32.37 32.37 32.37 1.1K
12:57 32.37 32.37 32.37 32.37 0.4K
12:58 32.37 32.37 32.37 32.37 0.9K
13:00 32.37 32.37 32.37 32.37 0.4K
13:01 32.37 32.37 32.37 32.37 0.6K
13:02 32.37 32.37 32.37 32.37 0.3K
13:03 32.37 32.37 32.37 32.36 1.9K
13:05 32.36 32.36 32.36 32.35 0.8K
13:07 32.35 32.36 32.34 32.36 1.3K
13:08 32.33 32.34 32.33 32.34 0.4K
13:09 32.35 32.35 32.34 32.34 1.5K
13:10 32.34 32.34 32.34 32.34 2.4K
13:11 32.35 32.35 32.35 32.35 0.2K
13:12 32.34 32.34 32.34 32.34 1.0K
13:14 32.35 32.35 32.35 32.35 0.3K
13:15 32.35 32.35 32.34 32.34 0.2K
13:16 32.36 32.36 32.36 32.36 1.2K
13:17 32.36 32.36 32.36 32.35 0.1K
13:18 32.36 32.36 32.36 32.36 0.1K
13:19 32.36 32.36 32.36 32.35 1.4K
13:22 32.37 32.38 32.37 32.37 1.8K
13:25 32.36 32.36 32.36 32.36 0.8K
13:27 32.37 32.37 32.37 32.37 1.1K
13:28 32.37 32.37 32.37 32.37 0.6K
13:29 32.37 32.37 32.37 32.37 0.1K
13:30 32.37 32.37 32.37 32.37 0.4K
13:32 32.37 32.38 32.37 32.38 10.6K
13:34 32.36 32.36 32.36 32.36 0.6K
13:36 32.36 32.36 32.36 32.36 0.7K
13:37 32.38 32.38 32.38 32.38 0.2K
13:38 32.37 32.37 32.37 32.37 0.1K
13:39 32.37 32.37 32.37 32.37 1.0K
13:40 32.38 32.38 32.38 32.38 2.3K
13:41 32.38 32.38 32.38 32.38 2.1K
13:42 32.38 32.38 32.38 32.38 2.0K
13:46 32.38 32.38 32.38 32.38 0.2K
13:47 32.38 32.38 32.38 32.38 1.4K
13:48 32.37 32.37 32.37 32.37 2.1K
13:49 32.36 32.38 32.36 32.38 2.1K
13:50 32.37 32.37 32.37 32.37 0.8K
13:52 32.36 32.36 32.36 32.36 0.1K
13:53 32.36 32.36 32.36 32.36 0.3K
13:54 32.38 32.38 32.36 32.36 0.6K
13:56 32.37 32.38 32.37 32.38 3.5K
13:57 32.34 32.34 32.34 32.34 5.4K
14:00 32.36 32.36 32.35 32.35 7.7K
14:02 32.36 32.36 32.36 32.36 1.0K
14:03 32.37 32.38 32.37 32.38 6.6K
14:04 32.37 32.37 32.37 32.37 0.2K
14:05 32.37 32.39 32.37 32.38 2.5K
14:06 32.36 32.37 32.36 32.37 2.3K
14:08 32.38 32.38 32.36 32.37 1.7K
14:09 32.37 32.37 32.37 32.37 0.2K
14:10 32.37 32.37 32.37 32.37 2.0K
14:11 32.37 32.37 32.37 32.37 0.4K
14:12 32.37 32.38 32.37 32.38 0.9K
14:13 32.37 32.37 32.37 32.37 0.5K
14:14 32.38 32.38 32.38 32.38 0.5K
14:15 32.38 32.38 32.38 32.38 0.4K
14:16 32.38 32.38 32.38 32.38 0.5K
14:17 32.38 32.38 32.37 32.37 8.1K
14:19 32.38 32.38 32.38 32.38 0.6K
14:20 32.38 32.38 32.38 32.38 4.3K
14:21 32.36 32.37 32.36 32.37 3.9K
14:25 32.37 32.37 32.37 32.37 0.5K
14:26 32.39 32.39 32.38 32.38 0.5K
14:27 32.38 32.38 32.38 32.38 0.3K
14:28 32.37 32.37 32.37 32.37 0.7K
14:29 32.36 32.37 32.36 32.37 0.8K
14:30 32.36 32.37 32.36 32.36 0.6K
14:31 32.37 32.37 32.37 32.37 1.1K
14:34 32.38 32.38 32.37 32.37 2.1K
14:37 32.38 32.38 32.37 32.37 0.6K
14:38 32.37 32.37 32.37 32.37 1.6K
14:39 32.37 32.37 32.37 32.37 0.4K
14:40 32.37 32.37 32.36 32.37 0.8K
14:41 32.37 32.37 32.37 32.37 1.9K
14:43 32.37 32.37 32.36 32.36 1.0K
14:46 32.37 32.37 32.37 32.37 0.2K
14:47 32.37 32.37 32.37 32.37 0.9K
14:48 32.37 32.37 32.36 32.36 8.2K
14:49 32.36 32.36 32.36 32.36 1.3K
14:50 32.36 32.36 32.36 32.35 0.8K
14:52 32.36 32.36 32.35 32.35 1.2K
14:53 32.35 32.35 32.35 32.35 1.3K
14:54 32.35 32.35 32.35 32.35 1.5K
14:58 32.35 32.36 32.35 32.36 1.1K
14:59 32.36 32.36 32.36 32.36 0.7K
15:00 32.37 32.37 32.37 32.37 0.5K
15:01 32.38 32.38 32.38 32.38 0.2K
15:02 32.38 32.38 32.38 32.38 1.0K
15:03 32.38 32.38 32.38 32.38 116.4K
15:05 32.38 32.38 32.38 32.38 0.4K
15:07 32.37 32.37 32.37 32.37 0.1K
15:08 32.38 32.38 32.37 32.38 0.9K
15:09 32.38 32.38 32.38 32.38 0.3K
15:10 32.38 32.38 32.38 32.38 0.5K
15:12 32.38 32.38 32.38 32.38 3.0K
15:13 32.38 32.38 32.37 32.37 1.9K
15:15 32.37 32.38 32.37 32.38 9.0K
15:16 32.37 32.37 32.37 32.37 1.9K
15:17 32.37 32.37 32.36 32.36 0.8K
15:18 32.37 32.37 32.37 32.37 0.2K
15:19 32.38 32.38 32.36 32.37 7.6K
15:20 32.36 32.36 32.36 32.36 0.1K
15:21 32.38 32.38 32.38 32.38 0.6K
15:22 32.38 32.38 32.38 32.38 2.3K
15:23 32.38 32.38 32.38 32.38 1.0K
15:24 32.38 32.38 32.38 32.38 3.2K
15:25 32.38 32.38 32.37 32.37 0.8K
15:26 32.38 32.38 32.38 32.38 0.3K
15:27 32.37 32.37 32.37 32.37 0.6K
15:28 32.37 32.37 32.37 32.37 0.5K
15:29 32.39 32.39 32.38 32.38 23.7K
15:30 32.38 32.39 32.37 32.39 9.0K
15:31 32.38 32.38 32.38 32.38 0.2K
15:32 32.38 32.38 32.38 32.38 0.2K
15:33 32.37 32.37 32.37 32.37 2.0K
15:35 32.38 32.38 32.38 32.38 0.4K
15:36 32.37 32.37 32.37 32.37 1.9K
15:37 32.38 32.38 32.38 32.38 0.1K
15:39 32.38 32.38 32.37 32.37 3.8K
15:40 32.38 32.38 32.38 32.38 6.2K
15:41 32.38 32.38 32.38 32.38 1.2K
15:42 32.38 32.38 32.38 32.38 1.9K
15:45 32.39 32.39 32.39 32.39 24.3K
15:46 32.38 32.38 32.38 32.38 7.5K
15:47 32.38 32.38 32.38 32.38 2.6K
15:48 32.38 32.38 32.37 32.37 1.0K
15:49 32.37 32.37 32.37 32.37 8.5K
15:50 32.37 32.38 32.37 32.38 6.4K
15:53 32.43 32.43 32.43 32.42 1.0K
15:54 32.42 32.42 32.41 32.41 42.5K
15:55 32.41 32.41 32.40 32.40 8.7K
15:56 32.40 32.40 32.39 32.39 12.6K
15:57 32.40 32.40 32.40 32.40 2.8K
15:59 32.41 32.43 32.39 32.41 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available