Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.02 33.02 33.02 33.02 23.9K
09:32 33.01 33.01 33.01 33.01 0.2K
09:33 33.01 33.01 33.01 33.01 0.2K
09:34 33.01 33.01 33.01 33.01 1.0K
09:37 33.01 33.01 33.01 33.01 0.6K
09:38 33.01 33.01 33.01 33.01 1.0K
09:39 33.02 33.02 33.02 33.02 1.4K
09:41 33.02 33.02 33.02 33.02 2.7K
09:42 33.02 33.02 33.02 33.02 1.4K
09:43 33.02 33.02 33.02 33.02 1.0K
09:46 33.02 33.02 33.02 33.02 1.3K
09:48 33.02 33.02 33.02 33.02 1.5K
09:49 33.02 33.02 33.02 33.02 0.5K
09:50 33.02 33.02 33.02 33.02 74.2K
09:51 33.02 33.02 33.02 33.02 7.4K
09:52 33.02 33.02 33.01 33.01 2.3K
09:54 33.02 33.02 33.02 33.02 0.6K
09:55 33.02 33.02 33.01 33.01 1.7K
09:56 33.02 33.02 33.02 33.02 4.1K
09:57 33.02 33.02 33.02 33.02 1.6K
09:58 33.03 33.03 33.03 33.03 0.3K
09:59 33.03 33.03 33.03 33.03 0.3K
10:01 33.04 33.04 33.04 33.03 2.6K
10:04 33.04 33.04 33.04 33.03 12.4K
10:05 33.04 33.04 33.04 33.04 3.5K
10:07 33.06 33.06 33.06 33.06 1.7K
10:08 33.06 33.06 33.06 33.06 1.4K
10:09 33.06 33.06 33.06 33.06 1.4K
10:10 33.05 33.05 33.05 33.05 1.1K
10:11 33.06 33.06 33.05 33.05 1.9K
10:12 33.05 33.05 33.05 33.05 0.1K
10:13 33.05 33.05 33.05 33.05 1.0K
10:14 33.05 33.05 33.05 33.05 0.2K
10:16 33.05 33.05 33.05 33.05 0.5K
10:17 33.05 33.05 33.05 33.05 0.9K
10:18 33.05 33.05 33.05 33.05 0.1K
10:19 33.05 33.05 33.05 33.05 3.3K
10:21 33.05 33.05 33.05 33.05 1.6K
10:22 33.05 33.05 33.05 33.05 4.4K
10:23 33.05 33.06 33.05 33.06 2.0K
10:24 33.06 33.06 33.06 33.06 0.9K
10:25 33.04 33.05 33.04 33.04 10.7K
10:26 33.03 33.03 33.03 33.03 0.1K
10:27 33.04 33.04 33.04 33.04 1.5K
10:28 33.04 33.04 33.04 33.03 3.8K
10:29 33.03 33.03 33.03 33.03 1.6K
10:31 33.04 33.04 33.04 33.03 1.6K
10:34 33.05 33.05 33.05 33.05 2.7K
10:35 33.06 33.06 33.06 33.06 4.5K
10:37 33.05 33.05 33.05 33.05 1.1K
10:38 33.03 33.03 33.03 33.03 0.4K
10:40 33.03 33.03 33.02 33.02 0.3K
10:41 33.03 33.03 33.03 33.03 1.3K
10:46 33.03 33.03 33.03 33.03 5.8K
10:47 33.03 33.03 33.03 33.03 1.1K
10:48 33.04 33.04 33.04 33.04 1.0K
10:49 33.04 33.04 33.04 33.03 1.0K
10:50 33.04 33.04 33.04 33.04 0.7K
10:51 33.04 33.04 33.04 33.03 0.3K
10:53 33.05 33.05 33.05 33.05 0.4K
10:54 33.05 33.05 33.05 33.05 4.5K
10:56 33.05 33.05 33.05 33.05 2.5K
10:59 33.03 33.03 33.02 33.02 0.7K
11:00 33.03 33.03 33.03 33.03 0.5K
11:06 33.05 33.05 33.05 33.05 0.6K
11:14 33.02 33.02 33.02 33.02 3.4K
11:16 33.02 33.02 33.02 33.02 0.3K
11:17 33.01 33.01 33.01 33.01 1.4K
11:18 33.02 33.02 33.02 33.02 0.5K
11:19 33.02 33.02 33.02 33.02 0.8K
11:20 33.02 33.02 33.02 33.02 1.2K
11:24 33.00 33.00 33.00 33.00 0.2K
11:25 33.01 33.01 33.01 33.01 3.9K
11:26 33.02 33.02 33.02 33.02 15.5K
11:27 33.02 33.02 33.02 33.02 0.9K
11:28 33.02 33.02 33.02 33.02 0.4K
11:30 33.02 33.02 33.02 33.02 2.3K
11:31 33.03 33.03 33.02 33.02 3.4K
11:32 33.02 33.02 33.02 33.02 0.1K
11:34 33.03 33.03 33.01 33.01 6.9K
11:35 33.00 33.00 33.00 33.00 0.4K
11:36 32.99 32.99 32.99 32.99 1.0K
11:38 33.01 33.01 33.01 33.01 0.5K
11:40 33.00 33.00 33.00 33.00 0.3K
11:41 33.00 33.00 33.00 33.00 2.0K
11:42 33.00 33.00 32.99 32.99 0.4K
11:43 33.00 33.00 33.00 33.00 0.4K
11:44 33.00 33.00 33.00 33.00 2.7K
11:45 33.01 33.01 33.01 33.01 0.1K
11:46 33.01 33.01 33.01 33.01 0.6K
11:48 33.01 33.01 33.01 33.01 0.5K
11:49 33.02 33.02 33.02 33.02 3.0K
11:51 33.02 33.02 33.02 33.02 0.2K
11:53 33.03 33.03 33.03 33.03 0.3K
11:55 33.03 33.03 33.03 33.03 0.1K
11:57 33.03 33.03 33.03 33.03 1.2K
11:58 33.03 33.03 33.03 33.03 0.1K
11:59 33.03 33.03 33.03 33.03 1.4K
12:00 33.03 33.03 33.03 33.03 0.8K
12:06 33.02 33.02 33.02 33.02 0.5K
12:07 33.01 33.01 33.01 33.01 0.8K
12:09 33.02 33.02 33.01 33.01 2.8K
12:12 33.02 33.02 33.02 33.02 1.2K
12:13 33.02 33.02 33.02 33.02 1.3K
12:14 33.02 33.02 33.02 33.02 1.0K
12:17 33.02 33.02 33.02 33.02 0.8K
12:19 33.02 33.02 33.02 33.02 1.6K
12:20 33.01 33.02 33.01 33.02 1.2K
12:22 32.98 32.98 32.98 32.98 0.6K
12:23 32.98 32.98 32.98 32.98 0.4K
12:26 32.97 32.97 32.97 32.97 0.4K
12:27 32.96 32.96 32.96 32.96 2.2K
12:29 32.96 32.97 32.96 32.97 0.9K
12:30 32.97 32.97 32.97 32.97 0.8K
12:35 32.97 32.97 32.97 32.97 0.2K
12:37 32.96 32.96 32.96 32.96 0.8K
12:40 32.98 32.98 32.98 32.98 0.8K
12:42 32.97 32.97 32.97 32.97 0.4K
12:43 32.97 32.97 32.97 32.97 0.7K
12:44 32.98 32.98 32.97 32.97 3.3K
12:49 32.98 32.98 32.98 32.98 0.1K
12:50 32.96 32.96 32.96 32.96 11.5K
12:53 32.96 32.96 32.96 32.96 0.7K
12:55 32.95 32.95 32.95 32.95 1.8K
12:56 32.95 32.95 32.95 32.95 0.7K
12:57 32.95 32.95 32.95 32.95 0.5K
12:58 32.95 32.95 32.94 32.95 6.6K
13:03 32.95 32.95 32.95 32.94 0.7K
13:07 32.95 32.95 32.95 32.95 0.1K
13:08 32.95 32.95 32.95 32.95 0.7K
13:09 32.95 32.95 32.95 32.95 0.9K
13:12 32.94 32.94 32.94 32.94 0.2K
13:15 32.95 32.95 32.95 32.95 2.1K
13:17 32.95 32.95 32.95 32.95 0.4K
13:18 32.96 32.96 32.96 32.96 0.2K
13:19 32.95 32.95 32.95 32.95 6.5K
13:20 32.93 32.93 32.93 32.93 2.8K
13:26 32.94 32.94 32.94 32.94 1.1K
13:29 32.94 32.94 32.94 32.94 0.1K
13:30 32.94 32.94 32.94 32.94 0.6K
13:32 32.94 32.94 32.94 32.94 0.4K
13:33 32.93 32.93 32.93 32.93 0.8K
13:36 32.95 32.95 32.95 32.94 0.6K
13:38 32.95 32.95 32.95 32.95 0.7K
13:39 32.96 32.96 32.96 32.96 2.1K
13:43 32.95 32.95 32.95 32.95 0.3K
13:46 32.96 32.96 32.96 32.96 0.7K
13:48 32.95 32.95 32.95 32.95 0.5K
13:50 32.94 32.94 32.94 32.94 0.6K
13:51 32.95 32.95 32.95 32.95 0.8K
13:52 32.95 32.95 32.95 32.95 0.9K
13:53 32.95 32.95 32.95 32.95 0.5K
13:54 32.95 32.95 32.95 32.95 0.5K
13:55 32.95 32.95 32.95 32.95 1.1K
13:57 32.95 32.95 32.95 32.95 0.4K
13:58 32.95 32.95 32.95 32.95 1.0K
13:59 32.95 32.95 32.95 32.95 1.5K
14:03 32.96 32.96 32.96 32.96 0.8K
14:04 32.96 32.96 32.96 32.96 0.8K
14:06 32.96 32.96 32.96 32.96 0.9K
14:07 32.96 32.96 32.96 32.96 3.2K
14:08 32.95 32.96 32.95 32.96 1.0K
14:09 32.95 32.95 32.95 32.95 0.2K
14:10 32.96 32.96 32.96 32.96 0.9K
14:14 32.94 32.94 32.94 32.94 1.0K
14:16 32.92 32.92 32.92 32.92 1.4K
14:17 32.93 32.93 32.93 32.92 0.5K
14:19 32.93 32.93 32.93 32.92 0.3K
14:21 32.93 32.93 32.93 32.93 0.1K
14:22 32.94 32.95 32.94 32.95 1.9K
14:23 32.95 32.95 32.95 32.95 1.0K
14:25 32.95 32.95 32.94 32.94 1.0K
14:26 32.94 32.94 32.93 32.93 6.6K
14:30 32.94 32.94 32.94 32.93 0.8K
14:31 32.93 32.93 32.93 32.92 0.3K
14:33 32.93 32.93 32.93 32.93 4.6K
14:35 32.92 32.92 32.92 32.92 8.2K
14:36 32.92 32.92 32.92 32.92 0.5K
14:39 32.93 32.93 32.93 32.92 0.4K
14:40 32.92 32.92 32.92 32.92 1.5K
14:42 32.93 32.93 32.93 32.93 0.1K
14:43 32.93 32.93 32.93 32.93 0.2K
14:44 32.93 32.93 32.93 32.93 2.6K
14:45 32.92 32.92 32.92 32.92 0.3K
14:46 32.93 32.93 32.93 32.93 1.1K
14:47 32.93 32.93 32.93 32.92 17.5K
14:48 32.93 32.93 32.93 32.92 0.7K
14:49 32.93 32.93 32.93 32.93 0.1K
14:50 32.92 32.92 32.92 32.92 3.0K
14:52 32.93 32.93 32.93 32.92 0.8K
14:54 32.92 32.92 32.92 32.92 0.6K
14:55 32.93 32.93 32.93 32.93 3.6K
14:56 32.92 32.92 32.92 32.92 1.9K
14:57 32.93 32.93 32.93 32.93 0.7K
14:58 32.92 32.92 32.92 32.92 11.0K
15:00 32.93 32.93 32.93 32.93 0.5K
15:01 32.93 32.93 32.93 32.92 7.1K
15:02 32.93 32.93 32.93 32.92 0.6K
15:04 32.93 32.93 32.93 32.93 4.8K
15:05 32.92 32.93 32.92 32.93 10.7K
15:06 32.93 32.93 32.93 32.93 3.8K
15:07 32.92 32.92 32.92 32.92 1.0K
15:08 32.93 32.93 32.93 32.93 1.3K
15:09 32.93 32.93 32.93 32.92 1.2K
15:11 32.93 32.93 32.93 32.93 1.9K
15:13 32.92 32.92 32.92 32.92 0.9K
15:14 32.92 32.94 32.92 32.94 6.1K
15:16 32.94 32.95 32.94 32.95 8.3K
15:17 32.95 32.95 32.95 32.95 6.1K
15:18 32.95 32.95 32.95 32.95 1.7K
15:19 32.95 32.95 32.95 32.95 1.1K
15:20 32.95 32.95 32.95 32.95 0.4K
15:22 32.96 32.96 32.96 32.96 0.1K
15:23 32.96 32.96 32.96 32.96 1.0K
15:24 32.96 32.96 32.96 32.96 0.4K
15:25 32.96 32.96 32.96 32.96 1.1K
15:27 32.96 32.96 32.96 32.96 0.2K
15:28 32.96 32.96 32.96 32.96 0.1K
15:29 32.96 32.96 32.96 32.96 0.7K
15:31 32.96 32.96 32.96 32.96 0.1K
15:32 32.96 32.96 32.96 32.96 0.6K
15:33 32.95 32.95 32.95 32.95 1.8K
15:35 32.95 32.95 32.95 32.95 0.2K
15:36 32.95 32.95 32.95 32.95 1.1K
15:37 32.95 32.95 32.95 32.95 0.4K
15:38 32.95 32.95 32.95 32.95 4.9K
15:39 32.95 32.95 32.95 32.95 0.6K
15:42 32.94 32.94 32.94 32.94 0.1K
15:44 32.95 32.95 32.95 32.95 2.6K
15:47 32.93 32.93 32.93 32.93 1.0K
15:49 32.95 32.95 32.94 32.94 5.1K
15:50 32.95 32.95 32.95 32.95 0.2K
15:51 32.94 32.94 32.94 32.94 0.8K
15:55 32.95 32.95 32.95 32.95 3.2K
15:57 32.95 32.96 32.95 32.96 8.6K
15:58 32.96 32.96 32.96 32.96 0.2K
15:59 32.95 32.95 32.92 32.92 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available