Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.46 34.46 34.46 34.46 18.2K
09:31 34.47 34.47 34.47 34.47 3.8K
09:32 34.50 34.52 34.50 34.52 3.4K
09:35 34.51 34.53 34.51 34.53 2.1K
09:37 34.53 34.53 34.53 34.53 1.5K
09:38 34.52 34.52 34.52 34.52 0.3K
09:40 34.50 34.50 34.50 34.50 2.0K
09:42 34.50 34.52 34.50 34.52 1.2K
09:43 34.51 34.51 34.51 34.51 0.4K
09:45 34.52 34.53 34.51 34.53 1.1K
09:46 34.51 34.51 34.51 34.51 0.2K
09:47 34.52 34.52 34.49 34.49 1.1K
09:48 34.49 34.51 34.49 34.51 0.7K
09:49 34.51 34.51 34.51 34.51 0.2K
09:50 34.53 34.53 34.53 34.53 1.2K
09:51 34.55 34.56 34.54 34.55 1.9K
09:53 34.55 34.55 34.54 34.54 0.7K
09:55 34.57 34.57 34.57 34.57 0.1K
09:57 34.57 34.59 34.56 34.58 3.7K
09:59 34.56 34.56 34.56 34.56 0.2K
10:00 34.57 34.57 34.57 34.57 0.6K
10:01 34.59 34.59 34.59 34.59 0.2K
10:02 34.60 34.60 34.60 34.60 3.1K
10:03 34.61 34.61 34.61 34.61 0.5K
10:07 34.61 34.61 34.60 34.60 1.6K
10:10 34.60 34.60 34.60 34.60 1.7K
10:12 34.61 34.61 34.61 34.61 1.4K
10:13 34.62 34.62 34.60 34.60 2.4K
10:14 34.59 34.60 34.59 34.59 1.9K
10:15 34.61 34.61 34.61 34.61 1.0K
10:16 34.61 34.61 34.61 34.61 0.3K
10:17 34.62 34.63 34.62 34.62 6.8K
10:18 34.62 34.62 34.62 34.62 1.0K
10:20 34.61 34.61 34.61 34.61 1.9K
10:21 34.61 34.62 34.61 34.61 1.2K
10:23 34.61 34.61 34.60 34.60 1.8K
10:24 34.62 34.62 34.62 34.62 2.5K
10:26 34.60 34.60 34.60 34.60 2.2K
10:28 34.60 34.61 34.60 34.61 1.1K
10:32 34.60 34.60 34.60 34.60 0.5K
10:33 34.62 34.62 34.62 34.62 0.4K
10:35 34.62 34.62 34.62 34.62 1.2K
10:36 34.62 34.62 34.62 34.62 1.3K
10:37 34.62 34.62 34.62 34.62 0.8K
10:39 34.60 34.60 34.60 34.60 0.5K
10:40 34.60 34.60 34.60 34.60 0.8K
10:41 34.60 34.60 34.60 34.60 0.8K
10:42 34.59 34.59 34.59 34.59 0.7K
10:43 34.58 34.58 34.58 34.58 0.1K
10:44 34.59 34.59 34.59 34.59 0.1K
10:45 34.59 34.59 34.59 34.59 1.3K
10:48 34.56 34.56 34.56 34.56 0.2K
10:50 34.58 34.58 34.56 34.57 1.3K
10:51 34.57 34.57 34.57 34.57 1.1K
10:57 34.56 34.56 34.56 34.56 0.3K
10:58 34.58 34.58 34.58 34.58 0.4K
10:59 34.57 34.57 34.57 34.57 1.5K
11:00 34.58 34.58 34.58 34.58 0.7K
11:01 34.57 34.57 34.57 34.57 0.4K
11:02 34.57 34.57 34.57 34.57 0.2K
11:03 34.57 34.58 34.57 34.58 2.4K
11:04 34.58 34.58 34.58 34.58 0.7K
11:05 34.57 34.57 34.57 34.57 1.3K
11:07 34.55 34.55 34.55 34.55 0.1K
11:08 34.55 34.55 34.55 34.54 0.6K
11:09 34.54 34.54 34.54 34.54 0.6K
11:10 34.54 34.55 34.54 34.55 1.6K
11:15 34.53 34.53 34.53 34.53 0.3K
11:16 34.53 34.53 34.53 34.53 0.6K
11:19 34.54 34.54 34.54 34.53 3.7K
11:20 34.54 34.54 34.54 34.53 0.4K
11:22 34.52 34.52 34.52 34.52 0.1K
11:23 34.52 34.52 34.52 34.52 0.9K
11:24 34.53 34.53 34.53 34.53 1.1K
11:27 34.53 34.53 34.53 34.53 0.2K
11:28 34.53 34.53 34.53 34.53 0.5K
11:30 34.54 34.54 34.54 34.53 0.6K
11:31 34.54 34.54 34.54 34.53 10.1K
11:33 34.54 34.54 34.54 34.53 0.5K
11:34 34.53 34.53 34.51 34.52 1.4K
11:35 34.52 34.52 34.52 34.52 0.8K
11:36 34.52 34.52 34.50 34.50 2.1K
11:39 34.52 34.52 34.52 34.52 0.9K
11:40 34.52 34.52 34.52 34.52 0.2K
11:41 34.53 34.53 34.53 34.53 0.5K
11:42 34.53 34.53 34.53 34.53 0.2K
11:43 34.53 34.53 34.53 34.53 0.3K
11:44 34.54 34.54 34.54 34.53 0.2K
11:45 34.54 34.54 34.54 34.54 0.8K
11:47 34.54 34.54 34.54 34.54 3.1K
11:48 34.54 34.54 34.54 34.54 0.7K
11:51 34.53 34.53 34.53 34.53 2.5K
11:55 34.53 34.53 34.53 34.53 0.4K
11:56 34.53 34.53 34.53 34.54 1.2K
11:57 34.53 34.53 34.53 34.53 1.3K
11:58 34.53 34.53 34.53 34.53 0.3K
11:59 34.53 34.53 34.53 34.53 0.6K
12:00 34.53 34.54 34.53 34.54 2.7K
12:01 34.54 34.54 34.54 34.54 1.0K
12:03 34.53 34.53 34.53 34.53 0.4K
12:06 34.53 34.53 34.53 34.53 1.1K
12:07 34.53 34.53 34.53 34.53 0.3K
12:09 34.53 34.53 34.53 34.53 0.3K
12:10 34.52 34.52 34.52 34.52 0.3K
12:12 34.55 34.55 34.55 34.55 1.1K
12:16 34.56 34.56 34.56 34.56 2.1K
12:18 34.55 34.55 34.55 34.55 1.2K
12:19 34.55 34.55 34.55 34.55 0.6K
12:21 34.55 34.55 34.55 34.55 1.0K
12:22 34.54 34.54 34.54 34.54 1.0K
12:23 34.55 34.55 34.55 34.55 0.4K
12:25 34.54 34.54 34.54 34.54 0.7K
12:27 34.54 34.54 34.54 34.53 0.6K
12:28 34.53 34.53 34.53 34.53 0.5K
12:29 34.53 34.53 34.53 34.53 0.8K
12:31 34.55 34.55 34.55 34.55 1.0K
12:34 34.55 34.55 34.55 34.55 0.3K
12:35 34.56 34.56 34.56 34.56 0.4K
12:37 34.56 34.57 34.56 34.57 2.7K
12:38 34.56 34.56 34.56 34.56 1.5K
12:40 34.56 34.56 34.56 34.56 0.8K
12:41 34.56 34.57 34.56 34.57 1.7K
12:44 34.56 34.56 34.56 34.56 0.2K
12:45 34.57 34.57 34.57 34.57 1.3K
12:48 34.54 34.54 34.54 34.54 0.3K
12:50 34.55 34.55 34.55 34.55 0.7K
12:52 34.56 34.56 34.56 34.56 0.5K
12:53 34.56 34.56 34.55 34.55 1.0K
12:54 34.56 34.56 34.56 34.56 0.5K
12:58 34.57 34.57 34.57 34.57 0.6K
13:00 34.57 34.58 34.57 34.58 1.1K
13:02 34.58 34.58 34.58 34.58 0.7K
13:05 34.57 34.57 34.57 34.56 0.6K
13:06 34.57 34.57 34.56 34.56 1.6K
13:07 34.57 34.57 34.57 34.57 1.1K
13:10 34.58 34.58 34.58 34.58 0.2K
13:15 34.57 34.58 34.57 34.58 0.5K
13:18 34.58 34.58 34.58 34.58 0.4K
13:20 34.57 34.57 34.57 34.57 0.5K
13:23 34.58 34.58 34.58 34.58 0.8K
13:25 34.58 34.59 34.58 34.59 0.7K
13:27 34.60 34.60 34.60 34.60 0.6K
13:29 34.60 34.60 34.60 34.60 0.9K
13:32 34.60 34.60 34.60 34.60 0.8K
13:33 34.61 34.61 34.61 34.60 0.2K
13:34 34.61 34.61 34.61 34.61 0.1K
13:36 34.61 34.61 34.61 34.61 0.6K
13:37 34.61 34.61 34.61 34.60 0.1K
13:39 34.62 34.62 34.62 34.62 0.4K
13:40 34.63 34.63 34.63 34.63 2.5K
13:41 34.62 34.62 34.62 34.62 0.3K
13:42 34.62 34.62 34.62 34.62 0.3K
13:43 34.61 34.61 34.61 34.61 0.3K
13:45 34.62 34.62 34.61 34.61 1.4K
13:46 34.62 34.62 34.62 34.62 1.0K
13:47 34.62 34.62 34.61 34.61 1.4K
13:49 34.62 34.62 34.62 34.62 0.1K
13:50 34.62 34.62 34.62 34.62 0.9K
13:51 34.63 34.63 34.63 34.63 0.4K
13:58 34.62 34.62 34.62 34.62 1.9K
13:59 34.62 34.62 34.62 34.62 0.3K
14:00 34.61 34.61 34.61 34.61 1.0K
14:03 34.62 34.62 34.62 34.62 0.3K
14:04 34.60 34.61 34.60 34.61 0.7K
14:05 34.61 34.61 34.61 34.61 1.4K
14:06 34.60 34.60 34.60 34.60 1.6K
14:08 34.60 34.60 34.60 34.60 0.4K
14:09 34.60 34.60 34.60 34.60 0.6K
14:10 34.59 34.59 34.59 34.59 0.6K
14:13 34.60 34.60 34.60 34.60 1.3K
14:14 34.60 34.60 34.60 34.60 1.0K
14:16 34.59 34.60 34.59 34.60 7.7K
14:19 34.60 34.60 34.60 34.60 0.1K
14:20 34.59 34.60 34.59 34.60 1.6K
14:24 34.59 34.59 34.59 34.59 1.0K
14:26 34.58 34.58 34.58 34.58 1.6K
14:27 34.57 34.57 34.57 34.57 0.3K
14:29 34.58 34.58 34.57 34.58 1.6K
14:30 34.58 34.58 34.58 34.58 0.1K
14:31 34.59 34.59 34.59 34.59 1.9K
14:34 34.59 34.59 34.59 34.59 0.8K
14:35 34.59 34.59 34.59 34.59 3.6K
14:37 34.57 34.57 34.57 34.57 2.5K
14:38 34.58 34.58 34.58 34.58 0.7K
14:39 34.58 34.58 34.58 34.58 0.3K
14:41 34.58 34.58 34.58 34.57 0.7K
14:44 34.58 34.58 34.58 34.58 2.2K
14:49 34.58 34.58 34.58 34.58 0.5K
14:50 34.59 34.59 34.59 34.59 2.7K
14:54 34.60 34.60 34.60 34.60 1.4K
14:55 34.61 34.61 34.60 34.60 1.4K
14:56 34.60 34.60 34.60 34.60 0.8K
14:57 34.59 34.59 34.59 34.59 0.5K
14:59 34.59 34.60 34.59 34.60 1.2K
15:04 34.62 34.62 34.62 34.62 0.6K
15:05 34.62 34.62 34.62 34.62 0.1K
15:06 34.62 34.62 34.61 34.61 1.7K
15:07 34.62 34.62 34.62 34.62 0.3K
15:08 34.62 34.62 34.62 34.62 0.8K
15:10 34.62 34.62 34.62 34.62 0.1K
15:11 34.62 34.62 34.62 34.62 0.1K
15:12 34.62 34.62 34.62 34.62 0.2K
15:13 34.62 34.62 34.61 34.61 1.3K
15:14 34.62 34.62 34.62 34.62 1.5K
15:16 34.62 34.62 34.62 34.62 1.4K
15:17 34.62 34.62 34.62 34.62 0.4K
15:18 34.61 34.63 34.61 34.63 0.9K
15:20 34.64 34.64 34.63 34.63 2.6K
15:21 34.64 34.64 34.64 34.64 1.4K
15:24 34.64 34.64 34.64 34.64 1.1K
15:25 34.64 34.64 34.64 34.64 0.5K
15:26 34.64 34.64 34.64 34.64 1.0K
15:27 34.64 34.64 34.64 34.64 0.8K
15:28 34.64 34.64 34.64 34.64 4.2K
15:29 34.64 34.64 34.64 34.64 0.5K
15:30 34.64 34.64 34.63 34.63 8.8K
15:31 34.63 34.64 34.63 34.63 8.0K
15:33 34.64 34.64 34.64 34.64 0.7K
15:34 34.63 34.63 34.63 34.63 0.6K
15:35 34.63 34.63 34.62 34.62 0.9K
15:37 34.63 34.63 34.63 34.63 1.1K
15:38 34.64 34.64 34.64 34.64 1.7K
15:41 34.64 34.64 34.64 34.64 2.3K
15:42 34.63 34.63 34.63 34.63 0.1K
15:43 34.63 34.63 34.63 34.63 1.6K
15:44 34.63 34.63 34.63 34.63 0.2K
15:45 34.64 34.64 34.64 34.64 0.6K
15:46 34.64 34.64 34.63 34.63 1.4K
15:47 34.63 34.63 34.63 34.63 2.1K
15:48 34.64 34.64 34.64 34.64 4.1K
15:50 34.65 34.65 34.65 34.64 4.0K
15:52 34.65 34.66 34.65 34.66 1.2K
15:53 34.65 34.66 34.65 34.65 3.7K
15:54 34.66 34.66 34.66 34.66 1.2K
15:55 34.66 34.66 34.66 34.66 2.6K
15:56 34.67 34.67 34.67 34.67 4.9K
15:57 34.67 34.67 34.67 34.67 5.6K
15:58 34.67 34.67 34.67 34.67 3.2K
15:59 34.67 34.68 34.67 34.68 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available