Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.60 34.60 34.49 34.49 21.8K
09:32 34.48 34.48 34.48 34.48 2.6K
09:33 34.48 34.48 34.48 34.48 1.3K
09:34 34.48 34.49 34.48 34.49 1.1K
09:36 34.45 34.45 34.45 34.45 0.6K
09:38 34.48 34.48 34.48 34.48 0.6K
09:39 34.45 34.45 34.45 34.45 0.7K
09:41 34.45 34.45 34.44 34.44 0.9K
09:42 34.44 34.44 34.44 34.44 0.8K
09:43 34.44 34.44 34.44 34.44 0.5K
09:44 34.44 34.44 34.42 34.43 2.2K
09:45 34.45 34.45 34.45 34.45 0.7K
09:52 34.45 34.45 34.45 34.45 4.0K
09:53 34.44 34.45 34.44 34.45 1.3K
09:54 34.45 34.45 34.45 34.45 5.8K
09:55 34.45 34.45 34.45 34.45 3.5K
09:56 34.45 34.45 34.45 34.45 0.1K
09:57 34.45 34.45 34.45 34.45 0.3K
09:58 34.45 34.48 34.45 34.48 4.9K
10:02 34.45 34.45 34.45 34.45 4.7K
10:03 34.45 34.45 34.45 34.45 0.1K
10:04 34.45 34.45 34.45 34.45 0.6K
10:05 34.45 34.46 34.45 34.45 7.8K
10:07 34.45 34.45 34.45 34.45 0.6K
10:08 34.45 34.45 34.45 34.45 0.5K
10:10 34.44 34.44 34.44 34.44 0.3K
10:11 34.44 34.44 34.44 34.44 9.6K
10:13 34.44 34.44 34.44 34.44 0.3K
10:15 34.46 34.47 34.46 34.47 0.7K
10:16 34.48 34.48 34.48 34.48 1.0K
10:17 34.48 34.48 34.48 34.47 0.8K
10:18 34.48 34.48 34.48 34.48 0.6K
10:19 34.48 34.48 34.48 34.48 5.4K
10:20 34.48 34.48 34.46 34.46 1.4K
10:21 34.47 34.47 34.47 34.47 0.1K
10:22 34.47 34.47 34.47 34.47 0.7K
10:23 34.47 34.47 34.47 34.47 0.2K
10:27 34.45 34.46 34.45 34.45 0.8K
10:30 34.46 34.46 34.46 34.46 14.5K
10:31 34.45 34.45 34.45 34.45 1.1K
10:36 34.46 34.47 34.46 34.47 0.7K
10:37 34.48 34.48 34.48 34.48 0.6K
10:39 34.46 34.46 34.46 34.46 0.8K
10:41 34.46 34.46 34.46 34.46 0.9K
10:44 34.45 34.45 34.45 34.45 0.1K
10:45 34.45 34.45 34.45 34.45 0.6K
10:46 34.46 34.46 34.45 34.45 0.6K
10:47 34.44 34.44 34.44 34.44 0.7K
10:49 34.44 34.44 34.44 34.44 0.7K
10:51 34.44 34.44 34.44 34.44 0.2K
10:52 34.44 34.44 34.43 34.43 1.1K
10:53 34.44 34.44 34.44 34.44 0.3K
10:54 34.44 34.45 34.44 34.45 0.6K
10:55 34.45 34.45 34.45 34.45 0.3K
10:57 34.45 34.45 34.45 34.45 1.4K
11:01 34.43 34.43 34.43 34.42 1.1K
11:02 34.41 34.41 34.41 34.41 0.6K
11:03 34.41 34.41 34.41 34.41 0.5K
11:04 34.42 34.42 34.40 34.40 2.0K
11:05 34.41 34.41 34.41 34.41 0.2K
11:06 34.41 34.42 34.41 34.42 1.0K
11:07 34.42 34.42 34.42 34.42 1.4K
11:09 34.42 34.42 34.42 34.42 0.6K
11:10 34.42 34.42 34.42 34.42 0.9K
11:11 34.43 34.43 34.43 34.42 0.3K
11:12 34.42 34.42 34.42 34.42 0.4K
11:13 34.42 34.42 34.42 34.42 0.7K
11:15 34.41 34.41 34.41 34.41 0.6K
11:16 34.41 34.41 34.41 34.41 1.0K
11:18 34.41 34.41 34.41 34.41 0.6K
11:19 34.41 34.41 34.41 34.41 0.3K
11:21 34.40 34.41 34.40 34.41 0.6K
11:23 34.42 34.42 34.42 34.42 0.9K
11:24 34.41 34.41 34.41 34.41 2.4K
11:25 34.42 34.42 34.42 34.42 1.5K
11:26 34.42 34.42 34.42 34.42 0.5K
11:27 34.42 34.42 34.42 34.42 0.5K
11:28 34.42 34.42 34.42 34.42 1.0K
11:29 34.42 34.42 34.42 34.42 0.3K
11:31 34.42 34.42 34.42 34.42 0.1K
11:32 34.43 34.43 34.43 34.43 1.3K
11:33 34.42 34.42 34.42 34.42 0.1K
11:34 34.41 34.42 34.41 34.42 0.7K
11:35 34.42 34.42 34.41 34.41 1.4K
11:37 34.42 34.42 34.42 34.42 1.0K
11:38 34.42 34.42 34.41 34.41 2.5K
11:40 34.42 34.43 34.42 34.42 0.9K
11:43 34.43 34.43 34.43 34.43 0.4K
11:44 34.43 34.43 34.43 34.43 0.4K
11:48 34.44 34.44 34.44 34.44 0.4K
11:49 34.44 34.44 34.44 34.44 0.3K
11:51 34.44 34.44 34.43 34.44 0.5K
11:53 34.46 34.46 34.46 34.46 0.8K
11:54 34.46 34.46 34.46 34.46 0.3K
11:55 34.46 34.46 34.46 34.46 0.5K
11:56 34.46 34.46 34.46 34.46 1.1K
11:57 34.46 34.46 34.46 34.46 0.7K
12:01 34.47 34.47 34.47 34.47 0.2K
12:02 34.47 34.47 34.47 34.47 0.2K
12:04 34.47 34.47 34.47 34.47 1.1K
12:05 34.47 34.47 34.47 34.47 0.2K
12:06 34.47 34.47 34.47 34.47 0.1K
12:07 34.46 34.46 34.46 34.46 0.2K
12:09 34.47 34.47 34.47 34.47 0.2K
12:10 34.47 34.47 34.47 34.47 0.2K
12:11 34.47 34.47 34.47 34.47 1.1K
12:14 34.47 34.47 34.47 34.47 0.2K
12:15 34.47 34.47 34.47 34.47 0.3K
12:16 34.47 34.47 34.47 34.47 0.8K
12:18 34.47 34.48 34.47 34.48 0.9K
12:19 34.48 34.48 34.48 34.48 0.3K
12:21 34.48 34.48 34.48 34.48 3.0K
12:22 34.48 34.48 34.48 34.48 0.9K
12:23 34.47 34.48 34.47 34.48 19.2K
12:24 34.48 34.48 34.48 34.48 0.2K
12:25 34.47 34.47 34.47 34.47 0.3K
12:26 34.48 34.48 34.48 34.48 0.1K
12:27 34.48 34.48 34.48 34.48 4.7K
12:28 34.48 34.48 34.48 34.48 0.8K
12:30 34.48 34.48 34.48 34.48 1.0K
12:31 34.48 34.48 34.48 34.48 0.2K
12:33 34.48 34.48 34.48 34.48 0.2K
12:34 34.48 34.48 34.48 34.48 2.2K
12:37 34.47 34.47 34.47 34.47 1.4K
12:38 34.47 34.47 34.47 34.47 1.6K
12:40 34.47 34.47 34.47 34.47 0.5K
12:41 34.47 34.47 34.47 34.47 0.4K
12:43 34.47 34.47 34.46 34.46 0.7K
12:44 34.47 34.47 34.44 34.44 9.8K
12:46 34.46 34.46 34.46 34.46 1.4K
12:47 34.46 34.47 34.46 34.47 3.8K
12:49 34.47 34.47 34.47 34.47 4.6K
12:50 34.47 34.47 34.47 34.47 1.6K
12:51 34.47 34.47 34.47 34.47 0.7K
12:52 34.47 34.47 34.47 34.47 2.9K
12:53 34.46 34.47 34.46 34.47 1.3K
12:55 34.47 34.48 34.47 34.48 21.6K
12:56 34.47 34.47 34.46 34.46 4.3K
12:57 34.46 34.46 34.46 34.46 2.6K
12:59 34.46 34.46 34.46 34.46 0.8K
13:00 34.45 34.46 34.45 34.46 4.0K
13:01 34.48 34.48 34.48 34.48 2.0K
13:02 34.48 34.48 34.48 34.48 2.3K
13:05 34.48 34.48 34.48 34.48 1.9K
13:06 34.48 34.48 34.48 34.48 3.4K
13:07 34.48 34.48 34.48 34.48 1.7K
13:09 34.48 34.48 34.48 34.48 0.8K
13:10 34.45 34.46 34.45 34.46 12.0K
13:11 34.46 34.46 34.45 34.46 4.0K
13:13 34.46 34.46 34.46 34.46 0.5K
13:14 34.46 34.46 34.45 34.46 4.1K
13:15 34.46 34.46 34.46 34.46 1.3K
13:16 34.47 34.47 34.47 34.47 0.6K
13:17 34.47 34.47 34.47 34.47 0.2K
13:18 34.46 34.46 34.46 34.46 0.1K
13:19 34.47 34.47 34.46 34.46 1.4K
13:20 34.46 34.46 34.46 34.46 2.3K
13:21 34.45 34.45 34.45 34.45 1.1K
13:22 34.46 34.46 34.46 34.46 1.0K
13:24 34.46 34.46 34.46 34.46 0.8K
13:26 34.45 34.45 34.45 34.45 0.9K
13:28 34.46 34.46 34.46 34.46 0.3K
13:32 34.46 34.46 34.46 34.46 0.9K
13:34 34.46 34.46 34.46 34.46 2.1K
13:36 34.46 34.46 34.46 34.46 0.8K
13:37 34.46 34.46 34.46 34.46 4.4K
13:39 34.46 34.46 34.46 34.46 0.5K
13:40 34.46 34.46 34.46 34.46 0.1K
13:41 34.46 34.46 34.46 34.46 1.2K
13:42 34.46 34.46 34.46 34.46 1.1K
13:44 34.46 34.46 34.46 34.46 1.7K
13:45 34.46 34.46 34.45 34.46 4.3K
13:46 34.46 34.46 34.45 34.45 0.3K
13:47 34.46 34.46 34.46 34.46 1.0K
13:48 34.46 34.46 34.46 34.46 2.9K
13:49 34.46 34.46 34.46 34.46 2.2K
13:52 34.46 34.46 34.46 34.46 1.2K
13:53 34.47 34.47 34.47 34.47 0.8K
13:54 34.47 34.47 34.47 34.47 0.8K
13:55 34.46 34.46 34.46 34.46 0.3K
13:56 34.47 34.47 34.47 34.47 0.1K
13:57 34.47 34.47 34.47 34.47 0.3K
13:58 34.47 34.47 34.47 34.47 1.2K
13:59 34.46 34.46 34.46 34.46 1.0K
14:00 34.47 34.47 34.46 34.47 7.5K
14:01 34.47 34.47 34.47 34.47 0.6K
14:03 34.46 34.46 34.46 34.46 0.3K
14:04 34.47 34.47 34.47 34.47 0.3K
14:05 34.47 34.47 34.47 34.47 0.6K
14:06 34.47 34.47 34.47 34.47 0.1K
14:07 34.47 34.47 34.47 34.47 0.7K
14:08 34.48 34.48 34.48 34.48 1.0K
14:09 34.48 34.48 34.48 34.48 0.9K
14:13 34.47 34.47 34.46 34.46 1.6K
14:14 34.47 34.47 34.47 34.47 2.3K
14:15 34.47 34.47 34.47 34.47 0.8K
14:17 34.47 34.47 34.47 34.47 0.5K
14:18 34.47 34.47 34.46 34.46 2.1K
14:20 34.47 34.47 34.46 34.46 2.0K
14:22 34.47 34.47 34.47 34.47 1.0K
14:23 34.47 34.47 34.47 34.47 0.7K
14:26 34.47 34.47 34.47 34.46 0.9K
14:27 34.47 34.47 34.47 34.47 3.1K
14:28 34.47 34.47 34.47 34.47 0.6K
14:31 34.46 34.46 34.46 34.46 0.2K
14:32 34.47 34.47 34.47 34.47 0.2K
14:33 34.47 34.47 34.47 34.47 0.7K
14:34 34.48 34.48 34.48 34.48 1.9K
14:35 34.48 34.48 34.48 34.48 0.1K
14:36 34.48 34.48 34.48 34.48 1.3K
14:37 34.48 34.49 34.48 34.49 1.4K
14:38 34.48 34.48 34.48 34.48 1.0K
14:40 34.49 34.49 34.49 34.49 4.0K
14:41 34.49 34.49 34.48 34.48 2.1K
14:42 34.49 34.49 34.49 34.49 0.3K
14:43 34.49 34.49 34.49 34.49 0.1K
14:44 34.48 34.49 34.48 34.49 2.2K
14:45 34.49 34.49 34.49 34.49 0.3K
14:46 34.48 34.49 34.48 34.49 1.1K
14:47 34.49 34.49 34.49 34.49 0.9K
14:49 34.49 34.49 34.49 34.49 1.1K
14:50 34.49 34.49 34.49 34.49 0.3K
14:51 34.49 34.49 34.49 34.49 0.8K
14:52 34.49 34.49 34.49 34.49 0.7K
14:53 34.49 34.49 34.48 34.48 1.5K
14:55 34.49 34.49 34.49 34.49 0.2K
14:57 34.48 34.49 34.48 34.49 1.6K
14:58 34.49 34.49 34.49 34.49 1.0K
14:59 34.49 34.49 34.49 34.49 0.2K
15:00 34.49 34.49 34.49 34.49 0.8K
15:02 34.49 34.49 34.49 34.49 0.1K
15:04 34.48 34.48 34.46 34.47 12.3K
15:06 34.47 34.47 34.46 34.46 4.4K
15:07 34.46 34.46 34.45 34.45 1.0K
15:08 34.46 34.46 34.46 34.46 0.9K
15:09 34.46 34.46 34.46 34.46 0.1K
15:10 34.46 34.46 34.46 34.46 0.8K
15:11 34.47 34.47 34.47 34.47 1.6K
15:12 34.46 34.47 34.46 34.47 0.6K
15:13 34.47 34.47 34.47 34.47 0.8K
15:14 34.47 34.47 34.46 34.46 1.2K
15:16 34.47 34.47 34.47 34.47 0.6K
15:18 34.47 34.47 34.47 34.47 0.4K
15:19 34.47 34.47 34.46 34.47 1.6K
15:20 34.47 34.47 34.46 34.46 0.5K
15:21 34.47 34.47 34.47 34.47 4.8K
15:22 34.47 34.47 34.46 34.47 0.4K
15:23 34.47 34.47 34.47 34.47 0.2K
15:24 34.47 34.47 34.47 34.47 3.0K
15:25 34.47 34.47 34.47 34.47 0.7K
15:26 34.47 34.47 34.47 34.47 0.1K
15:27 34.47 34.47 34.47 34.47 1.0K
15:28 34.46 34.46 34.46 34.46 4.0K
15:30 34.46 34.46 34.46 34.46 0.7K
15:31 34.46 34.46 34.46 34.46 5.3K
15:32 34.46 34.46 34.46 34.46 0.2K
15:33 34.46 34.46 34.45 34.45 1.6K
15:34 34.46 34.46 34.46 34.46 3.0K
15:35 34.46 34.46 34.46 34.46 0.2K
15:36 34.45 34.45 34.44 34.44 1.9K
15:37 34.45 34.45 34.45 34.45 0.3K
15:38 34.45 34.46 34.45 34.46 3.8K
15:39 34.46 34.46 34.46 34.46 0.7K
15:40 34.46 34.46 34.46 34.46 0.6K
15:41 34.46 34.46 34.46 34.46 0.4K
15:42 34.46 34.46 34.46 34.46 0.2K
15:43 34.46 34.46 34.46 34.46 1.5K
15:45 34.46 34.47 34.46 34.47 4.9K
15:46 34.47 34.47 34.47 34.47 0.2K
15:47 34.47 34.47 34.47 34.47 0.7K
15:48 34.47 34.47 34.47 34.47 1.1K
15:49 34.47 34.47 34.47 34.47 0.2K
15:50 34.48 34.48 34.48 34.48 0.3K
15:51 34.48 34.48 34.48 34.48 1.5K
15:52 34.47 34.47 34.46 34.46 7.7K
15:55 34.46 34.46 34.46 34.46 1.9K
15:56 34.46 34.46 34.45 34.46 1.0K
15:58 34.46 34.46 34.46 34.46 0.9K
15:59 34.46 34.46 34.46 34.46 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available