Franklin U.S. Dividend Multiplier Index ETF

XUDV
🏛️ usa →
26.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:41 25.00 25.02 25.00 25.02 0.7K
13:25 24.79 24.79 24.79 24.79 0.2K
14:06 24.76 24.76 24.76 24.76 1.0K
14:21 24.72 24.72 24.72 24.72 0.3K
14:22 24.73 24.73 24.73 24.73 0.7K
14:46 24.76 24.76 24.76 24.76 0.5K
15:08 24.69 24.69 24.69 24.69 0.3K
15:59 24.72 24.72 24.63 24.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available