10.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 2.5K |
| 16:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 17:40 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 18:05 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 18:30 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 20:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |