Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.28 3.28 3.28 3.28 0.0K
12:05 3.28 3.28 3.28 3.28 0.5K
12:10 3.26 3.26 3.26 3.26 0.0K
12:35 3.26 3.26 3.26 3.26 2.0K
15:30 3.40 3.40 3.40 3.40 1.0K
15:40 3.50 3.50 3.50 3.50 5.0K
16:05 3.78 3.78 3.78 3.78 0.3K
16:15 3.88 3.88 3.88 3.88 0.3K
16:30 3.90 3.90 3.90 3.90 0.3K
16:55 4.02 4.02 4.02 4.02 2.5K
17:05 4.14 4.14 4.14 4.14 1.0K
17:35 4.20 4.20 4.20 4.20 0.1K
18:05 3.82 3.82 3.82 3.82 0.4K
20:00 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available