Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 4.24 4.24 4.24 4.24 0.0K
11:10 4.30 4.30 4.30 4.30 0.1K
14:25 4.44 4.44 4.44 4.44 1.3K
18:00 4.74 4.74 4.74 4.74 2.0K
18:05 4.80 4.80 4.80 4.80 3.5K
18:20 4.74 4.74 4.74 4.74 3.5K
18:25 4.66 4.66 4.66 4.66 1.5K
18:45 4.66 4.66 4.66 4.66 1.2K
18:50 4.64 4.64 4.64 4.64 1.6K
20:00 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available