10.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 10:10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 12:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 13:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.5K |
| 14:25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 16:25 | 4.98 | 4.98 | 4.96 | 4.96 | 1.7K |
| 17:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 19:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 19:45 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 20:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |